Futures Contract

Källa: LBankTid: 2024-08-31 06:29:58

Futures Contracts, in essence, are agreements to buy or sell assets at an agreed price at a defined future point. They serve as shields for risk managers and swords for market speculators, allowing both to act on future expectations, either hedging against risks or pursuing profits.


Envision agreeing with a friend that, in three months, regardless of market conditions, you will sell him 100 pounds of apples at $1 per pound. This agreement constitutes a simple futures contract. It outlines the asset (apples), quantity (100 pounds), price ($1 per pound), and time (three months hence). At maturity, whether market prices soar or plummet, the contract must be honored, a process known as settlement.


Contrary to holding until expiration, many traders prefer to buy and sell these contracts on the open market before they mature, capitalizing on price fluctuations. Engaging in futures trading offers three primary exit strategies: primarily hedging, by establishing an offsetting contract of equal value; secondly, rolling over, which involves closing current positions before contract expiration while opening new ones with the same volume but further out; lastly, awaiting natural contract expiration and executing physical or cash settlement.


Futures distinguish from other derivatives like options and forward contracts. Options grant buyers the choice to exercise, whereas futures mandate execution; forward contracts resemble futures but are typically non-standardized private agreements with greater flexibility, whereas futures are standardized and traded on formal exchanges with stricter regulations.


The allure of the futures market lies in its broad scope, spanning from fiat currencies, stocks, indices, government bonds, to cryptocurrencies, as well as commodities such as oil, precious metals, and agricultural products. Moreover, futures contract settlements can be either physical delivery or cash settlement. For instance, CME’s Bitcoin futures involve cash settlement, transacting in cash based on Bitcoin’s market performance, without actual Bitcoin transfer.


Futures traders often employ technical and fundamental analysis tools to delve into market dynamics, informing their decisions. This goes beyond interpreting charts to understanding underlying factors like economic policies and supply-demand dynamics.

SpotFutures
USDTUSDCLTsBTCETHSTABLECOINS
ParPrisFörändra
87176.70
-0.64%
2071.49
-1.05%
637.3
1.27%
142.57
0.42%
0.00264
1.54%
0.9998
-0.01%
2.4447
-0.97%
3.654
-1.54%
2.4148
0.11%
0.3901
1.67%
4.656
-1.83%
11.52
-4.32%
0.6816
-2.13%
0.000778
-6.15%
0.001021
20.97%
0.000001277
-6.24%
0.005069
11.19%
2.4756
98.05%
0.004432
240.92%
0.007981
-50.14%
0.000670
-78.19%
0.00840
-14.11%
0.000479
-31.28%
0.01476
1.72%
0.000506
-70.24%
0.04899
3.44%
0.0004741
-27.66%
0.002949
-14.99%
0.002543
-52.78%
0.1622
-22.58%
0.007688
-36.97%
0.05494
-10.78%
0.000007436
-10.63%
0.01902
-4.23%
0.001381
-8.42%
0.002686
-19.48%
0.004187
-40.85%
0.0003511
10.97%
0.002581
-6.45%
0.005935
-12.51%
0.018614
-25.03%
0.000536
-30.93%
0.0004647
-23.88%
0.004008
-27.48%
0.14075
-0.18%
1.412
-1.26%
0.0013050
-11.50%
0.1352
1.58%
0.3618
-1.63%
0.06069
0.35%
0.820
-23.72%
0.000002860
17.70%
1449.3495
0.70%
1830002.2740600
-11.23%
3.71709
2.44%
56718.39854
11.45%
3150.0000
-0.94%
0.61445
1.49%
0.00083380
2.23%
4601.57156
-12.31%
22475.02842
-0.86%
0.00000011356
3.57%
0.008255
2.79%
0.0000979
29.33%
55.64239
2.36%
0.0000007806
-1.98%
0.0000007738
3.57%
155.77419
-19.64%
30.0734
0.28%
5.706087
0.07%
6.5148
-3.18%
15.5553
-6.77%
0.1680
-1.98%
0.01949
-1.71%
2.01097
1.78%
0.07390
-0.52%
0.667007
-1.37%
0.2084
-0.05%
8.3140
0.25%
0.01367
2.01%
0.009751
0.03%
0.006569
-0.91%
0.000703
-4.48%
0.6237
0.10%
1.5055
-2.11%
0.196139
15.22%
0.2604
-1.29%
0.005675
3.69%
0.01797
-2.18%
0.23290
0.00%
1.1038
0.22%
0.00000039
-76.92%
0.000027016
-5.97%
528.0000
0.76%
0.092426
-3.02%
0.64153
1.58%
0.2739
0.77%
0.060855
0.94%
0.1480
0.75%
1.3924
-0.94%
17.8780
11.02%
0.0012820
1.24%
1.0509
0.67%
0.7096
-1.21%
1.2649
6.12%
0.03876
-17.09%
0.4659
1.28%
0.01508
0.00%
0.00007498
12.14%
0.108000
-0.28%
0.02651
-16.21%
0.000000000000062
14.81%
0.00341303
-0.64%
0.00523
-5.42%
0.007940
15.32%
97.2344
-0.26%
0.00072564
3.93%
8.6029
2.11%
10.3899
-0.99%
0.1744
17.13%
227.86
0.39%
0.04922
1.65%
0.18625
5.36%
0.0416
1.46%
0.0913
-0.76%
0.001608
-7.00%
0.00001228
21.58%
0.0274
0.00%
0.0003172
-0.19%
4.1498
219.22%
0.04149
-0.88%
0.8548
-0.31%
0.03001
-0.43%
0.6506
-3.04%
3.1112
3.34%
1.1645
0.57%
0.003357
-10.22%
4.5247
-14.33%
0.02053
2.86%
0.00005253
-0.23%
0.000000740
24.37%
0.0006107
-1.09%
0.006358
-2.29%
0.9164
-3.25%
0.001531
-0.26%
0.00312
1.30%
0.00000004439
9.88%
1.2413
-2.41%
0.00003470
-5.40%
0.1691
-0.65%
0.00218
9.55%
0.00221500
-5.66%
0.059637
-1.12%
0.002575
-2.65%
0.013560
-0.71%
0.66791
-0.75%
0.0119
-0.83%
2.6726
-0.69%
0.0031124
0.77%
3.7493
14.86%
0.002360
35.94%
0.00264
-6.71%
0.5038
-1.18%
1.5459
0.04%
0.8288
-19.13%
0.016242
-20.96%
0.00002831
-3.54%
3.8130
0.37%
0.000000001144
-20.67%
0.0259
3.19%
0.00004733
-0.13%
2.594
1.49%
0.4528
5.45%
0.0030740
-0.14%
0.0003326
-2.26%
0.00205
-14.23%
0.27234
0.92%
0.54822
-5.61%
0.02590
7.92%
0.14482
-3.13%
0.0925
-8.69%
238.4600
-0.27%
0.0007174
0.14%
0.115757
-0.03%
0.025173
-0.74%
118.5491
12.64%
0.84
9.09%
0.018571
-7.94%
92.793
-1.22%
7.7057
1.52%
1.46
0.00%
5.913
4.32%
0.00000261
2.35%
0.000003877
-1.07%
48.89858
170.23%
0.1471
-0.74%
0.0023825
0.03%
0.3386
-0.53%
0.00000001325
-3.21%
0.002117
-5.49%
0.2271
-0.79%
0.9999
-0.06%
0.0000125661
15.80%
0.01205
0.17%
0.1500
-46.79%
53.8202
12.68%
0.0003334
7.44%
0.046100
2.19%
0.0001831
-4.29%
0.2080
2.67%
1.5721
-1.58%
0.000836
0.84%
0.00004382
0.00%
0.0000835
-0.48%
0.0024773
-1.82%
0.0001693
-3.37%
0.01851
1.31%
0.00000000003446
-6.66%
0.05563
22.05%
0.007507
3.33%
0.0005087
-7.63%
0.00000795
4.19%
0.0008272
12.97%
0.7602
3.56%
0.1029
-4.46%
0.04587
-1.99%
0.4177
-7.03%
8.9440
0.01%
22.18
1.74%
0.04307
-2.14%
0.376
-1.31%
0.1648
0.73%
0.02161
-0.32%
26.1734
-0.35%
0.16799
0.41%
0.00744
-5.82%
3.1166
0.57%
0.118600
-1.00%
0.00000655
-14.04%
93.04
-0.96%
0.12477
-1.08%
0.00501
-3.47%
0.6145
1.07%
0.02208
-1.16%
0.001843
-2.02%
0.002580
-0.27%
0.0006371
-0.99%
0.00007842
-7.45%
0.31399
-15.80%
0.01720
5.91%
0.024528
0.00%
0.00001348
2.35%
0.0011256
-1.98%
0.05331
-1.22%
0.5998
-0.08%
0.12258
18.76%
0.002295
-3.08%
0.020723
4.70%
0.009306
0.92%
0.0262
7.38%
0.05282
-16.33%
0.02824
3.75%
0.0005877
-3.40%
212.300
1.09%
2.0104
-0.62%
0.0002849
-1.49%
0.01905
1.11%
0.013482
1.39%
0.005585
-3.87%
0.18909
-4.15%
0.1310
-0.46%
0.00010093
0.23%
0.0617
10.97%
0.0016413
-2.98%
0.003010
-23.93%
11.5616
-4.06%
0.0003735
-0.21%
0.15947
-0.76%
0.00752
14.63%
0.00535
0.19%
0.9333
4.54%
0.0010015
0.07%
0.002692
-0.66%
0.002820
-0.98%
0.00245
-1.61%
10.97
6.09%
0.00002020
17.37%
1.7248
-0.04%
5.93
1.37%
0.002677
-2.58%
0.7596
2.08%
0.00287
-0.69%
0.016187
0.51%
0.0001299
-0.69%
0.1247
-0.24%
0.000639
0.00%
3.6754
5.33%
0.5373
0.58%
0.000001470
-4.36%
0.006928
-1.98%
0.00001396
2.95%
0.00017802
0.04%
5.83
-5.97%
0.4213
5.62%
0.004933
8.42%
0.00000490
0.41%
0.01913
-13.36%
0.021240
-2.43%
0.00083860
1.05%
0.025743
2.38%
0.00512
15.84%
0.019512
-0.56%
0.00053
0.00%
0.02607
-0.69%
0.002653
40.15%
0.01590
0.00%
0.001338
-0.22%
0.000003055
15.20%
0.10189
-1.57%
0.00006751
2.60%
0.0009382
1.98%
0.03380
5.10%
0.0784
-0.38%
0.000002205
-0.90%
0.05960
-3.40%
0.00396
0.00%
15.42
1.25%
0.002466
3.88%
0.000384
14.63%
0.00048
0.00%
0.48368
-0.60%
0.68208
0.06%
0.05977
-0.28%
0.000007426
-0.54%
0.0000000364
-0.27%
0.01861
-2.82%
0.1610
0.75%
1.065
0.19%
3.0003
0.00%
0.0000604
-5.48%
0.47570
-0.20%
0.2082
2.36%
0.2219
1.19%
0.1876
2.07%
0.00301
-1.31%
0.000000001400
1.45%
0.00018623
-0.70%
0.000700
0.00%
0.0000870
-2.68%
0.001901
-4.28%
0.00900
10.02%
19.6996
3.53%
0.01845
7.71%
0.1780
2.36%
0.6037
-0.56%
0.036187
-0.29%
0.002685
84.92%
0.19766
2.28%
6.4001
0.00%
0.00003138
-2.33%
0.229
-4.58%
0.1381
0.51%
0.546
-1.44%
0.006800
-0.93%
0.0389
-64.64%
0.01666
-0.06%
0.07821
-4.62%
0.0000258
-3.73%
0.0060
0.00%
0.04760
-11.93%
1.954
-0.26%
0.02003
-3.61%
0.0017
0.00%
34.0833
0.14%
0.0307
0.00%
0.0000000037
23.33%
0.5106
-1.69%
0.03009
-1.73%
0.00000071
0.00%
0.923
-1.07%
0.002430
-6.18%
0.0000403
-4.50%
0.00001549
-9.47%
1.240
1.06%
0.00872
-9.73%
0.00148
-6.33%
0.0107
1.90%
0.09591
6.95%
0.00009783
-0.28%
7.067
0.66%
2.960
0.41%
0.2168
-3.82%
0.3497
-0.09%
0.000680
4.62%
0.00415
-10.56%
0.2065
-1.62%
4.4077
-0.04%
2.764
-5.25%
0.1078
0.00%
190.54
-1.34%
1.0913
9.74%
0.0002292
0.13%
0.0000000049
11.36%
0.000996
9.57%
0.0894000
3793.22%
0.7430
2.20%
0.2077
-9.46%
0.000132
1.54%
0.001849
0.05%
20.21
-5.07%
0.001501
-16.61%
0.6173
-3.88%
0.0086359
-1.93%
0.10566
28.09%
0.01827
0.77%
2.1111
0.00%
0.1815
-0.82%
0.004198
24.20%
3.136
0.32%
0.001000
0.00%
0.007504
11.55%
0.012416
-0.28%
0.000000000356
1.42%
0.02191
15.56%
2.1945
-3.45%
0.00505012
-0.39%
0.2462
7.70%
0.00006428
-0.14%
6.339
10.47%
44.94
1.19%
0.4658
0.52%
329.8
-0.33%
0.7951
-0.62%
0.000756
42.11%
0.3545
-6.19%
0.008660
-23.04%
0.85371
-16.93%
0.0249
0.40%
1.6054
0.27%
90.7536
1.95%
0.000573
2.50%
0.07338
-0.53%
74.9999
-3.99%
0.011712
-0.03%
0.0016
-5.88%
0.00002681
-60.49%
0.2922
0.17%
11.8283
4.00%
0.03813
-7.70%
0.01436
8.13%
0.00000614
-0.81%
0.0000044
-4.35%
0.002095
-26.59%
0.01462
5.18%
0.005641
12.66%
0.001563
-0.19%
0.0003538
-11.26%
0.0036690
-3.84%
1.1738
-1.23%
0.013215
-51.25%
0.000163
0.62%
0.00002440
-1.17%
3.932
0.23%
2.913
5.24%
0.0000834
-2.57%
0.005407
65.81%
0.001042
41.19%
0.000000554
4.33%
0.00739
-3.52%
271.6
-0.62%
0.0880
-1.12%
6.145
1.09%
0.008245
-13.67%
0.07282
-0.30%
0.1429
-1.24%
0.000000052305
9.14%
0.00000000000049
-40.96%
0.013679
-3.97%
0.1503
0.87%
0.112350
-8.47%
0.007273
6.55%
0.001715
-5.92%
0.05650
-4.46%
0.0319
0.63%
0.001021
4.40%
0.4548
-2.53%
0.00040
33.33%
0.000197
-1.01%
0.00017186
4.44%
0.000688
-41.40%
0.0000019737
9.55%
0.00013403
-36.14%
0.568
3.09%
0.926
1.87%
0.2507
-5.61%
0.01749
4.36%
0.0243
1.25%
0.0001053
-15.42%
0.000508
0.20%
0.002133
4.87%
0.0350
2.94%
0.002022
-36.53%
0.1113
-9.29%
0.005545
-0.96%
0.6867
12.04%
0.3015
0.53%
0.004890
-9.76%
16.54
-2.82%
0.8225
0.37%
3.651
1.05%
0.02680
58.96%
0.00518
1.17%
0.09039
27.31%
0.01303
-11.42%
0.008870
-5.64%
0.0711
-3.66%
0.973
0.31%
2.414
-3.32%
0.0624
-2.19%
0.00000340
-2.02%
0.2468
0.08%
0.2160
0.00%
0.01116
1.55%
0.007043
-7.89%
0.12764
0.04%
0.1158
3.58%
0.09302
-0.01%
0.1263
-2.70%
0.0095
-3.06%
0.00497
-0.40%
0.00762
0.13%
0.0123717
-2.28%
0.00141
0.71%
0.002399
7.39%
0.008104
-0.95%
1.377
29.91%
0.00000001361
6.58%
0.003949
-0.38%
0.00355257
7.33%
0.17847
-34.38%
0.000119
0.00%
0.000281
2.18%
0.00006537
0.29%
0.27195
-3.72%
0.04193
-4.47%
4.868
1.02%
0.0000799
19.25%
0.00455
2.71%
9.22
0.00%
0.000810
11.11%
5.54
-0.36%
0.04488
-4.37%
0.00306
-1.92%
0.00439
-3.30%
0.5240
-3.89%
0.11171
6.36%
0.000851
0.59%
0.02774
-6.63%
6.17
0.82%
0.1001
0.00%
0.002615
-0.95%
0.2517
-0.67%
0.03635
-4.39%
0.010528
3.63%
0.0008296
3.21%
0.1261
-3.45%
0.0005749
-12.76%
0.00718
-1.64%
1.7668
0.28%
0.005958
-3.55%
0.0002859
0.60%
0.7050
-0.70%
1.524
-0.97%
0.005457
1.19%
0.02652
-0.30%
0.00000015932
6.22%
0.1255
4.50%
0.00065
0.00%
0.05359
-3.67%
10.60
0.57%
0.0000000512
20.75%
0.004108
17.74%
7.796
3.00%
0.1848
-5.04%
0.0002684
-11.54%
0.003043
0.30%
0.3609
12.85%
0.000378
1.34%
0.00028359
-0.13%
0.04101
5.32%
0.005003
0.30%
0.000098
22.50%
0.0409
-21.65%
0.3011
-4.20%
7.8840
13.51%
3026
-0.53%
0.00056801
17.03%
0.01223
-13.69%
0.1134
4.13%
0.0758
1.61%
0.0312
0.00%
17.365
-0.46%
0.2798
-1.89%
0.3196
-5.50%
0.00000452
-8.32%
0.000387
0.00%
0.00094
-4.08%
0.2147
1.18%
0.1035
1.17%
0.00003936
-0.33%
0.03676
-0.19%
17.96
0.06%
0.03497
0.14%
0.00852
0.95%
0.001444
11.94%
0.1504
2.04%
1.945
0.78%
0.000121
-1.63%
0.02029
-7.05%
0.01464
-0.07%
0.0025
4.17%
0.00189
-0.53%
0.066865
-0.55%
0.0540
1.50%
0.05874
-0.31%
0.0115
-14.81%
0.013163
-14.47%
0.005776
3.09%
0.000802
10.77%
0.004020
1.31%
0.001952
2.57%
0.000235
-16.67%
0.06134
-1.48%
0.00000000009265
-1.17%
0.03957
-4.10%
0.0100
-2.91%
0.00240
-10.78%
0.0000091
1.11%
0.00712
2.15%
10.10
-1.75%
0.0000215
10.26%
0.3084
0.82%
0.1945
-5.31%
0.000000000254
-0.39%
0.08406
12.39%
0.00495
0.00%
0.003361
-4.76%
0.909
1.11%
0.1611
1.83%
0.703
0.43%
0.1941
-1.12%
0.000831
-2.00%
0.5172
-2.45%
0.1015
-4.52%
0.0066
-2.94%
0.001264
-34.98%
0.1539
-10.73%
0.0483
0.63%
3.8796
4.29%
0.01600
-9.14%
0.00004174
0.14%
0.001081
-14.34%
0.01270
0.79%
0.00311
-30.89%
0.000700
9.03%
0.004365
-4.88%
0.00008022
0.38%
0.004241
39.55%
0.000715
0.00%
0.003568
-0.14%
0.00131
-25.99%
0.8969
1.51%
0.06835
-1.14%
0.0002777
-1.10%
0.01195
0.50%
0.0000000383
-12.36%
7.53
1.76%
0.017493
-9.22%
0.004717
-11.23%
0.0231
-2.94%
0.0009613
17.37%
0.0948
2.49%
0.0004751
2.64%
0.002562
0.51%
0.04867
-0.53%
0.005512
4.08%
0.01320
0.00%
0.1444
2.12%
0.0937
1.74%
0.0042
0.00%
0.2135
-0.14%
0.0000003165
0.67%
0.0000846
7.77%
0.03040
-3.74%
0.002659
-16.57%
0.004499
-6.02%
0.8076
5.94%
0.01658
-5.31%
0.5710
0.25%
1.054
-5.30%
0.2620
12.93%
0.0000001485
5.54%
0.909
-1.41%
0.000537
-2.89%
0.0000000000000181
-13.40%
0.13686
-1.16%
0.003799
-9.03%
0.013889
6.94%
0.285
0.35%
0.0023652
-0.49%
0.00000004065
-3.26%
7.097
-3.10%
8.48
-2.97%
0.9105
0.71%
0.00002398
-2.84%
0.01299
0.93%
0.04597
4.88%
0.000298
7.97%
0.001215
-10.20%
0.0000501
-6.53%
0.03285
-1.76%
1.533
0.46%
0.05038
2.73%
0.02910
-10.49%
0.000216429
-15.44%
0.0981
7.21%
0.1716
2.08%
0.0002041
0.00%
0.0000038
-9.52%
92.81
0.10%
14.28
5.08%
1.1812499
-0.37%
0.000385
-16.85%
0.008958
-12.06%
0.0004009
1.67%
0.01713
16.61%
3035.36
-0.21%
0.0661
3.93%
1.4135
-0.89%
0.5757
-0.21%
0.0002167
-4.75%
1.3308
0.99%
0.0006946
1.05%
0.0106
-9.40%
0.0008120
-1.26%
0.01861
4.67%
0.1187
-0.67%
0.1172
-1.51%
0.001261
-4.47%
0.06951
-11.04%
0.003912
-10.87%
0.03171
5.00%
0.2569
0.55%
0.012517
0.01%
0.7537
-2.55%
0.1060
0.95%
0.6205
0.03%
0.0344
1.78%
0.0110
0.00%
0.58210
-2.69%
0.001875
1.90%
0.003032
0.30%
1.4513
-3.29%
1.008
1.00%
0.003587
25.82%
0.00016500
46.68%
0.4013
-2.90%
0.0000607
-0.82%
0.0031
0.00%
0.364
-2.93%
0.00000001321
-0.60%
0.4770
-4.70%
0.11144
-0.13%
0.000000493
0.41%
0.002703
-13.75%
0.01820
6.25%
0.1306
-1.88%
0.004229
-0.40%
0.0003790
-33.02%
0.3193
-0.37%
0.002832
6.71%
1.6289
9.52%
0.2663
-3.93%
0.0000000002075
-2.67%
0.0821
1.36%
0.0109
0.93%
0.01421
14.41%
0.0801
-2.79%
0.007600
-14.33%
2198.42
-1.68%
0.002289
3.48%
0.01866
-2.15%
22.54
-8.30%
0.2793
-3.12%
0.3012
-1.15%
0.562
1.63%
0.00000790
1.80%
0.0000000836
-1.88%
0.00001374
-3.51%
0.0007610
-15.44%
0.005900
16.19%
0.2820
1.08%
0.0471
-0.63%
0.005337
-2.40%
0.0701
-0.85%
0.0000659
-6.66%
0.2613
-4.32%
0.000855
-13.90%
0.0890
-0.56%
0.1499
0.54%
0.00916
7.26%
0.1490
0.54%
0.000845
-6.11%
0.3534
-0.95%
6.7138
2.65%
0.743
1.36%
0.0189
-1.56%
0.001137
-1.56%
0.9745
-0.01%
0.0005947
-3.57%
0.06260
-0.33%
7.99
-2.56%
0.001020
-0.39%
0.001638
-8.95%
0.0596
0.51%
0.629
2.78%
0.0387
0.52%
0.01319
-0.15%
0.0572
-6.08%
0.7630
-0.35%
19.45
2.48%
0.00270
-0.74%
0.003826
-13.61%
1.236
4.48%
0.00010605
-28.74%
2.295
-8.57%
12.37
-1.90%
0.1480
-2.37%
2.225
0.36%
0.00000403
-3.59%
0.00230
0.44%
0.00969
-2.71%
0.8977
-4.33%
0.00008997
-7.09%
0.785
-0.76%
0.013000
4.52%
0.0099
-7.48%
0.01825
-0.16%
0.00624
1.79%
0.1991
0.40%
0.001210
-5.10%
0.00022505
0.02%
0.004293
1.68%
0.0000089
15.58%
0.01170
0.95%
0.00005958
-5.22%
0.000000109
3.81%
0.1658
-4.49%
0.687
0.59%
0.001698
-14.07%
15.78
3.20%
3.524
0.66%
0.003503
5.83%
0.005479
3.81%
0.001047
-0.95%
0.05735
-4.72%
0.01711
-6.20%
0.0050999
-0.19%
0.03979
-0.87%
0.001841
-9.00%
0.00000000001625
24.71%
0.632
0.32%
0.01681
0.30%
0.00770
-1.53%
0.0361
0.84%
18.33
-2.03%
0.000002047
4.60%
0.0000000620
-2.67%
0.000001666
1.65%
0.0568
-9.12%
0.01306
-0.23%
0.02480
-5.56%
0.006945
-13.57%
0.2854
-0.35%
18.22
-0.49%
166.82
-3.21%
0.002008
0.00%
0.00002438
-1.46%
18.37
0.38%
0.003559
7.46%
1.421
-0.91%
14.73
-0.74%
0.00004411
11.67%
0.00000712
-0.70%
31.16
0.65%
0.0781
1.43%
0.01811
-1.09%
0.3766
9.03%
0.3994
3.77%
0.000001680
3.07%
0.002916
-1.69%
0.001781
6.84%
0.7000
16.67%
0.2224
-1.55%
0.00776
-14.82%
0.00009343
-1.00%
0.00649
0.15%
0.1160
-0.34%
0.00000000000026
-35.00%
0.002705
-1.28%
0.002058
1.73%
0.001309
0.08%
0.001112
-0.27%
0.2157
0.09%
0.0003886
-2.19%
0.01794
-3.81%
0.0620
-6.49%
0.0122
9.91%
0.3911
0.98%
0.1904
-0.68%
0.000159
1.92%
0.0027
-50.91%
0.00000001652
-0.60%
0.00003
50.00%
0.02198
13.18%
0.0084
15.07%
0.000085
3.66%
0.1944
-0.05%
0.726
1.54%
0.550
-8.18%
0.8438
0.23%
2.319
2.93%
0.0964
-0.62%
0.001161
0.61%
0.0182
0.00%
0.006283
-9.52%
0.02751
-3.95%
0.00812
-9.17%
0.01292
0.39%
0.0369
3.07%
0.005433
3.68%
0.00000000001071
17.18%
0.426
-1.16%
0.20463
4.88%
0.000000008400
140.00%
0.00000000015692
-0.26%
0.000000001895
-6.28%
0.1410
4.37%
0.808
-0.37%
0.0000493
-6.81%
0.2338
-2.62%
2.213
0.23%
2.227
-0.71%
0.0872
0.23%
0.0787
0.25%
0.0818
0.25%
0.00127
-0.78%
0.0468
-7.69%
0.01839
-5.26%
0.01660
2.15%
0.000001678
8.47%
0.00000008388
7.64%
0.6548
2.65%
0.1361
-1.16%
0.0291
1.04%
0.00259
1.97%
0.01475
0.75%
0.00129
-7.19%
0.0000002183
-1.09%
0.0398
1.53%
0.00895
-2.51%
0.000423
-8.04%
0.00000000000180
-26.23%
0.01755
2.33%
0.0003220
0.00%
0.5690
-26.44%
0.6117
0.81%
1266
-0.16%
3.50
-3.05%
0.013600
6.67%
0.020595
-1.96%
0.01045
-8.41%
500.00
19.05%
0.02796
-0.67%
0.4337
13.98%
1.401
0.36%
0.000043
26.47%
0.0123
-1.60%
0.01650
0.49%
0.0006857
0.19%
0.2116
1.10%
0.00000023000
110.76%
0.0000000036990
23.26%
0.000118
-0.84%
0.05578
5.15%
0.003536
-0.06%
0.033271
-3.79%
0.0000643
0.16%
0.00000000001833
-44.29%
0.000094
64.91%
0.230000
91.67%
0.0391
-1.26%
0.00553
-0.54%
79.0
-0.63%
0.0961
-1.13%
0.00464
-4.33%
0.0118
-11.28%
0.2987
-3.43%
0.1181
-0.59%
0.02001
0.35%
0.002329
4.11%
0.0675
2.12%
6.596
1.23%
0.000000000091
250.00%
0.000446
3.24%
0.00240
-8.40%
0.0002510
0.32%
0.00000000003661
1.89%
0.00877
0.11%
0.00000409
30.67%
2.115
-1.17%
0.06119
0.15%
0.000000000801
2.69%
0.023455
-8.26%
101.67
1.67%
0.0001
0.00%
0.004022
-11.74%
0.00421
0.00%
0.0000019
11.76%
0.000000000004
-20.00%
0.2291
2.46%
0.0170
19.72%
6.9491
-7.80%
0.5376
0.15%
0.001907
-10.13%
0.008231
-53.95%
0.000000000003830
0.26%
0.000400
-25.93%
9.770
0.00%
0.000907
0.11%
0.0000109
-6.03%
0.00000000000652
0.15%
0.000111
-3.48%
0.000389
0.52%
0.683
0.74%
0.0057
-16.18%
0.005700
-4.22%
0.000000000000943
-2.88%
0.0065
-32.29%
0.4800
-0.44%
0.03004
0.40%
1.935
0.99%
0.00681
1.79%
0.00000000000413
-2.13%
0.0000000000000158
-5.39%
0.0088
1.15%
0.000025
-3.85%
0.001318
-2.87%
0.000025
-7.41%
0.05812
-0.09%
0.000067
-33.66%
0.0002402
0.04%
0.4801
-0.10%
0.022500
-3.92%
0.0980
0.00%
0.000072
30.91%
0.00146
-16.57%
0.00036
-10.00%
0.1078
-1.55%
0.003021
7.55%
0.00002268
1.30%
0.00000000000014
16.67%
0.000000000724
2.40%
0.000000000001716
-1.15%
0.00000000000122
16.19%
23.709
-0.33%
1.716
-0.23%
0.478
4.60%
0.000195
-1.02%
0.00794
-6.48%
0.00000000000288
-1.71%
0.00003
0.00%
0.000000100
0.00%
0.3780
0.59%
0.01649
-1.38%
0.0000249
2.47%
0.000000000796
7.57%
0.00000926
-15.82%
0.000000000106
-14.52%
0.0000066
17.86%
0.02522
0.88%
0.0000066
-27.47%
0.0865
29.10%
0.002579
-0.15%
0.0535
-0.74%
0.003462
0.52%
5155.00
14.00%
0.03455
-3.71%
0.0001450
0.00%
0.2279
0.66%
0.00023846
-1.82%
0.00000053
6.00%
0.02814
2.22%
0.0445
0.00%
0.002425
2.89%
0.5267
0.04%
0.001790
-35.05%
0.0000000152
-1.30%
0.0005
0.00%
0.000000002065
1.18%
0.829
-0.60%
0.00027
0.00%
0.00011
10.00%
0.001801
-38.64%
0.0005318
-9.36%
0.0005132
8.00%
0.0000003963
50.00%
0.000044
33.33%
0.00032
14.29%
0.0000312
41.82%
0.01137
-0.18%
0.0820
8.18%
0.00007
-41.67%
0.05339
-0.96%
0.0015
7.14%
0.00171
2.40%
0.000310
0.32%
0.0000086
0.00%
0.004032
-1.22%
1.100
1.38%
0.0064
8.47%
0.001210
-10.30%
0.0000680
-1.31%
0.1357
-1.60%
0.0064
-1.54%
0.004324
0.98%
0.0012
20.00%
0.0006532
-1.31%
0.498
-2.35%
0.03778
-0.11%
0.4623
6.18%
0.0004
0.00%
0.0009
0.00%
0.00390
34.02%
0.0504
-0.59%
0.0017
-5.56%
0.2196
-1.48%
0.00007
0.00%
0.1452
-1.36%
0.000423
-0.94%
0.0006754
3.16%
0.000000750
54.00%
50.0000
0.00%
0.00000000000042
5.00%
0.1125
1.44%
0.0000061
1.67%
0.000000000535
0.00%
0.000446
0.22%
0.0004158
-4.19%
0.000000000682
-0.87%
0.00614
0.00%
0.000561
1.08%
0.03935
2.31%
0.0000268
9.39%
0.00000323
0.62%
0.0012
9.09%
0.00004399
-0.02%
0.00103
17.05%
0.0000329
0.00%
0.0000000000270
0.00%
0.000009
0.00%
0.0000822
-1.20%
0.0007000
-3.31%
0.0005440
4.94%
0.0000397
11.83%
3.055
-0.62%
0.000186007
-4.58%
0.3336
1.06%
0.1015
-0.78%
0.00000000075
-1.32%
0.0000029
-3.33%
0.00056
7.69%
0.00119
21.43%
0.000685
-4.86%
0.000307
27.39%
0.00000000000098
-2.00%
0.0065
4.84%
0.000058
16.00%
0.000018
0.00%
0.0637
-4.64%
0.0000007
40.00%
0.00006
0.00%
0.0789
-0.75%
1.2684
3.78%
0.01686
-0.59%
0.10421
-2.13%
0.3814
-0.86%
0.00015
7.14%
0.7422
-2.14%
0.001126
-2.60%
0.001011
4.55%
58.5600
0.00%
0.00004896
4.26%
0.02949
-2.25%
0.0254
0.00%
0.003890
4.23%
0.002735
-10.36%
0.00371
0.00%
0.0009012
0.00%
0.0004403
-3.86%
0.00600
0.00%
0.002188
10.34%
0.0007993
0.00%
6.078
-0.56%
0.2219
1.51%
0.000028
0.00%
0.03521
-10.75%
0.000014
0.00%
3.0860
-5.40%
0.02373
0.42%
0.003852
-8.66%
0.7859
-0.69%
1899.00
0.00%
1.54
0.00%
0.01262
-6.79%
0.1537
-11.62%
0.0456
1.11%
0.001359
3.58%
0.03129
-0.73%
0.00405
1.50%
0.01193
0.17%
0.2150
5.86%
2.5129
0.00%
0.452
0.00%
0.1199
-2.36%
1.000000
0.00%
0.3771
0.00%
0.5732
0.00%
50.149
-1.59%
3.047
0.23%
0.0587
0.17%
0.0001030
0.00%
0.1524
0.66%
0.6380
0.35%
0.0869
-0.23%
0.0700
0.00%
0.001157
1.40%
0.00000087
3.57%
0.01946
-1.72%
0.1951
1.51%
0.000216
0.00%
0.548
1.48%
2.179
0.00%
1.5000
0.00%
3.9889
0.00%
1.1371
0.00%
0.000081
2.53%
0.4424
0.00%
0.1316
0.53%
0.0071
0.00%
0.000210
0.00%
0.0267
0.75%
0.1779
-3.00%
8.20
-1.56%
0.000452
0.00%
0.0272
0.00%
0.000000002338
-2.75%
0.00000042
-10.64%
0.1204
0.00%
2.650
0.38%
0.006000
0.00%
0.000300
0.00%
0.00013
0.00%
0.00035
0.00%
0.000000036
-7.69%
0.0004
0.00%
0.00033
0.00%
0.011926
0.00%
0.0000154
0.00%
0.000014
0.00%
0.001100
0.00%
0.000365
0.00%
0.001201
0.00%
0.0000002593
0.00%
0.00001584
0.00%
0.0000001013
0.00%
0.00035000
0.00%
0.000024
-11.11%
0.00005
0.00%
0.00006187
0.00%
0.000166
0.00%
0.000000000011
0.00%
0.001405
0.00%
0.2465
-0.08%
0.000482
1.90%
0.000902
0.00%
0.0251
9.13%
0.0001
0.00%
0.0009
0.00%
0.0560
0.00%
0.00012800
0.00%
0.000456
1.11%
0.004025
0.00%
0.00000000058
7.41%
0.0104
-4.59%
0.00000100
0.00%
0.0000000104
0.00%
0.00000006
0.00%
0.00000000001676
0.00%
0.001000
0.00%
0.0000000053
0.00%
0.0000000039
0.00%
0.00001626
0.00%
0.000000000374
0.00%
0.00024
-4.00%
0.000310
0.00%
0.3284
0.00%
0.9500
0.00%
0.0020
0.00%
0.000405
0.00%
----
0.001290
0.00%
0.00000011
0.00%
0.0000006601
-0.45%
0.000758
0.00%
0.001000
0.00%
1.6799
0.00%
0.0927
0.00%
0.00000000002387
0.00%
0.00425
0.00%
0.00001
0.00%
0.00004
0.00%
0.0010
0.00%
0.00037
0.00%
0.001963
0.00%
0.00000055
0.00%
0.2994
0.00%
0.00006767
0.00%
0.00005458
0.00%
0.001263
0.00%
0.0072
0.00%
0.0001000
0.00%
0.05056
0.00%
1.3575
0.00%
0.00136
0.00%
0.000086
0.00%
0.000033
0.00%
0.000038
0.00%
0.001234
0.00%
0.000449
0.00%
0.0066
0.00%
0.0004
0.00%
0.0007
0.00%
0.0240
0.00%
0.000522
0.00%
0.020562
0.00%
0.4998
0.00%
0.0000111
0.00%
0.00000145
0.00%
0.007000
0.00%
0.000363
0.00%
0.0012
0.00%
0.000792
0.00%
0.001200
0.00%
0.000331
0.00%
0.001050
0.00%
1.1071
0.00%
0.000383
0.00%
4.0009
0.00%
0.01595
0.00%
0.001000
0.00%
0.0437
0.00%
0.0786
0.00%
0.001563
0.00%
1.6349
0.00%
0.00000000000540
0.00%
0.000028
0.00%
0.000999
0.00%
0.000350
0.00%
0.0200
0.00%
0.0093
0.00%
0.0006
0.00%
65.1101
0.00%
3.7189
0.00%
0.003015
0.00%
0.00000012
0.00%
0.000082
0.00%
0.0071
0.00%
0.016111
0.00%
4.1000
0.00%
0.0489
0.00%
0.0131
0.00%
0.0006
0.00%
4.4022
0.00%
0.0745
0.00%
0.002461
0.00%
0.001160
0.00%
0.001100
0.00%
0.3882
0.00%
0.001000
0.00%
0.076250
0.00%
0.0150
0.00%
0.002393
0.00%
0.0036
0.00%
0.001942
0.00%
0.1769
0.00%
2.2915
0.00%
0.0000000188
-0.53%
0.0004
0.00%
0.000257
0.00%
0.000620
0.00%
0.03000
0.00%
0.000946
0.00%
0.000000001497
0.00%
0.4820
0.00%
0.0490
0.00%
0.0096
0.00%
0.0060
0.00%
0.04500
0.00%
0.000259
0.00%
0.0502
0.00%
0.004211
-3.17%
12.1000
0.00%
1.76670591
0.00%
0.0024
0.00%
0.000399
0.00%
0.0001403
0.00%
0.0000002850
0.00%
0.6700
0.00%
0.0086
0.00%
0.01989
0.00%
0.00047
0.00%
0.0026
0.00%
0.0009
0.00%
0.2888
0.00%
0.00501
0.00%
0.02700
0.00%
0.00315
0.00%
0.0650
0.00%
0.3515
0.00%
0.00125
0.00%
0.4900
0.00%
0.9900
0.00%
0.5000
0.00%
0.010100
0.00%
0.0069
0.00%
0.88686
0.00%
0.00084
0.00%
0.0000285
0.00%
1.1760
0.00%
0.00689
0.00%
0.1725
0.00%
0.00010
0.00%
0.01463
0.00%
0.04851
0.00%
0.4606
0.00%
0.00021
0.00%
0.001800
0.00%
0.0000007
0.00%
0.01200
0.00%
0.00010
0.00%
0.000001000
0.00%
0.00250
0.00%
0.0000008
0.00%
1.3345
2.43%
0.01050
0.00%
0.0000325
0.00%
0.018686
0.00%
1.0000
0.00%
0.34211
0.00%
0.00132
0.00%
0.0000077
0.00%
0.0005
0.00%
0.1495
0.00%
0.00036
0.00%
0.001277
0.00%
0.03520
0.00%
3.3999
0.00%
0.0000023
0.00%
0.000000005
0.00%
0.000514
0.00%
0.001987
0.00%
0.00080
0.00%
0.000313
0.00%
0.0000029
0.00%
0.00200
0.00%
0.00000007783
0.00%
0.0032
0.00%
0.3131
0.00%
0.000495
0.00%
0.00049
0.00%
0.300
0.00%
0.00017800
0.00%
0.007210
0.00%
0.00635
0.00%
0.0900
0.00%
0.00006
0.00%
0.000000000009
0.00%
0.000506
0.00%
0.01030
0.00%
0.0489
0.00%
0.00070
0.00%
0.003000
0.00%
0.0000269
0.00%
0.0000000500
0.00%
0.0000001300
0.00%
0.7997
0.00%
0.0001543
0.00%
0.000000000128
0.00%
0.000426832
0.00%
0.00002805
0.00%
0.1600
0.00%
0.0000245
0.00%
0.000056
0.00%
0.1197
0.00%
20.3888
0.00%
0.000510
0.00%
0.00218
0.00%
0.002100
0.00%
0.00240
0.00%
0.3101
0.00%
0.0000305
0.00%
0.00639
0.00%
0.4400
0.00%
1.4371
0.00%
0.000197
-1.01%
0.0000274
0.00%
0.00865
0.00%
0.3668
0.00%
0.250
0.00%
0.4299
0.61%
0.3913
0.00%
0.001106
0.00%
0.0249
0.00%
0.6608
0.00%
0.0607
-0.49%
0.00500
0.00%
3.79
0.00%
0.0020
0.00%
0.00538
0.00%
0.000000001869
0.00%
1.540
-0.06%
0.0091
0.00%