Futures Contract

Sumber: LBankWaktu: 2024-08-31 06:29:58

Futures Contracts, in essence, are agreements to buy or sell assets at an agreed price at a defined future point. They serve as shields for risk managers and swords for market speculators, allowing both to act on future expectations, either hedging against risks or pursuing profits.


Envision agreeing with a friend that, in three months, regardless of market conditions, you will sell him 100 pounds of apples at $1 per pound. This agreement constitutes a simple futures contract. It outlines the asset (apples), quantity (100 pounds), price ($1 per pound), and time (three months hence). At maturity, whether market prices soar or plummet, the contract must be honored, a process known as settlement.


Contrary to holding until expiration, many traders prefer to buy and sell these contracts on the open market before they mature, capitalizing on price fluctuations. Engaging in futures trading offers three primary exit strategies: primarily hedging, by establishing an offsetting contract of equal value; secondly, rolling over, which involves closing current positions before contract expiration while opening new ones with the same volume but further out; lastly, awaiting natural contract expiration and executing physical or cash settlement.


Futures distinguish from other derivatives like options and forward contracts. Options grant buyers the choice to exercise, whereas futures mandate execution; forward contracts resemble futures but are typically non-standardized private agreements with greater flexibility, whereas futures are standardized and traded on formal exchanges with stricter regulations.


The allure of the futures market lies in its broad scope, spanning from fiat currencies, stocks, indices, government bonds, to cryptocurrencies, as well as commodities such as oil, precious metals, and agricultural products. Moreover, futures contract settlements can be either physical delivery or cash settlement. For instance, CME’s Bitcoin futures involve cash settlement, transacting in cash based on Bitcoin’s market performance, without actual Bitcoin transfer.


Futures traders often employ technical and fundamental analysis tools to delve into market dynamics, informing their decisions. This goes beyond interpreting charts to understanding underlying factors like economic policies and supply-demand dynamics.

SpotFutures
USDTUSDCLTsBTCETHSTABLECOINS
PasanganHargaPerubahan
87163.45
0.71%
2049.22
0.23%
629.3
-1.53%
141.76
1.71%
0.00266
1.53%
0.9998
-0.01%
2.4406
0.83%
3.606
-1.64%
2.4522
4.32%
0.3895
1.09%
4.604
-0.41%
11.44
0.35%
0.6709
-1.25%
0.000709
-7.56%
0.000889
-27.72%
0.000001292
3.19%
0.004950
-3.19%
1.7534
192.23%
0.3643
264.30%
0.04135
106.75%
2.3838
90.70%
0.004547
57.34%
0.003692
-63.58%
0.000351
-58.31%
0.00705
-13.71%
0.000537
9.82%
0.01832
40.28%
0.000563
16.32%
0.04805
1.37%
0.0005793
7.42%
0.002578
-11.01%
0.002456
-19.42%
0.1404
-18.70%
0.006980
-11.04%
0.05587
-2.94%
0.000009317
10.56%
0.01839
-3.77%
0.001498
1.63%
0.002693
7.33%
0.004430
-10.09%
0.0003292
4.94%
0.002888
15.38%
0.005133
-24.45%
0.017691
-4.23%
0.000569
0.53%
0.0004290
-25.79%
0.003359
-20.57%
0.14967
8.06%
1.359
-4.56%
0.0013046
-3.05%
0.1499
12.62%
1453.3781
0.62%
3.67607
-2.38%
2077317.6961199
3.77%
81242.48601
58.21%
3182.0000
0.06%
0.00083527
10.55%
3692.91710
-20.19%
0.45251
-28.94%
33845.16114
44.13%
0.00000011490
1.14%
0.0000539
-43.32%
0.005071
-38.07%
44.29703
-18.52%
0.0000006221
-17.38%
154.31835
0.36%
0.0000007879
5.86%
32.0565
4.41%
14.3985
-11.87%
6.5080
-1.94%
0.1674
-1.36%
0.01905
-0.99%
5.883604
3.39%
1.99500
1.42%
0.07317
-0.58%
0.667968
1.12%
0.2040
0.05%
0.01480
11.28%
8.3726
1.06%
0.000000000000066
83.33%
0.009748
-0.01%
0.006580
0.80%
0.6226
-0.14%
0.00000000000102
112.50%
0.000663
-4.05%
1.5380
-2.63%
0.01898
7.11%
0.23290
0.00%
1.1011
-0.11%
0.000027019
1.70%
0.182504
-1.27%
0.2618
-1.54%
4.1800
-86.07%
0.63044
-2.76%
0.2749
0.77%
0.060651
-0.62%
0.1517
7.06%
528.0000
0.19%
0.005408
-1.83%
0.074613
4.82%
0.0030862
-0.08%
0.00000020
-60.00%
0.4567
-1.78%
0.0013016
2.63%
1.3809
-1.32%
1.2422
0.04%
0.7081
-0.37%
1.0515
0.24%
0.00006976
-3.41%
0.77
-8.33%
0.02568
-11.90%
0.01508
0.00%
0.106600
-0.74%
0.1985
16.29%
0.00077444
13.22%
0.007939
1.87%
0.00341282
0.72%
0.001537
-5.18%
96.9553
-0.06%
0.00546
2.06%
0.16806
0.43%
8.5559
-0.48%
213.83
-6.17%
10.3550
0.35%
0.00001076
-14.40%
0.0120
0.84%
0.04071
-13.14%
0.04112
-1.30%
0.8543
0.09%
0.0268
1.13%
0.024437
41.12%
0.0913
0.66%
0.19082
4.48%
0.003324
-7.02%
0.0003136
-0.82%
4.5111
-14.11%
0.0006123
1.51%
0.006433
2.83%
0.000000725
15.08%
0.0423
3.42%
0.8202
-11.77%
0.001891
-0.05%
1.1617
-0.22%
0.00216
4.35%
0.00005250
0.00%
3.1173
0.20%
0.00309
2.32%
0.1674
-1.30%
0.02048
-0.58%
0.00000004415
5.50%
1.2113
0.23%
0.00214400
-3.07%
0.000000001180
-15.77%
0.0030798
-0.46%
0.27208
3.10%
0.5331
24.29%
0.057153
-3.61%
0.00257
2.39%
0.013751
1.34%
0.03010
0.07%
0.6265
-3.51%
0.002502
-2.53%
0.66667
-0.14%
2.6931
2.31%
0.5026
-1.41%
3.7960
0.08%
1.6245
4.58%
0.001513
-0.33%
0.00002855
0.56%
0.00003427
0.23%
0.045730
0.75%
0.2103
5.57%
1.5984
0.66%
0.0003305
-0.33%
0.13346
-11.03%
0.02670
0.38%
0.0259
0.78%
0.00188
-12.56%
0.2631
102.23%
238.9300
-0.03%
0.018702
-4.26%
0.000818
-0.73%
0.024970
0.30%
3.4527
-0.48%
0.115749
0.00%
105.0730
-1.49%
0.6270
-38.93%
0.00004382
0.00%
7.3498
-4.11%
1.46
5.80%
0.0007175
0.01%
0.00000261
0.00%
0.04888
-0.12%
0.000003880
-1.20%
5.919
2.42%
41.19290
63.54%
0.56757
7.91%
47.6923
-2.84%
0.7413
2.15%
0.00000001347
2.43%
0.0023821
1.28%
0.01204
0.00%
0.1002
5.25%
0.00004683
0.24%
0.0000131789
10.79%
0.2281
0.80%
0.0003295
-2.23%
0.002099
-0.76%
0.00000000003372
0.90%
0.01906
1.44%
0.3391
-0.24%
0.1473
-0.20%
0.000000001419
3.20%
0.00001455
7.70%
0.00000655
0.00%
0.0004314
-22.19%
0.005476
33.56%
0.0008397
14.92%
0.00542
1.31%
0.0025167
2.16%
0.6108
5.17%
26.4674
0.05%
0.0001640
-4.65%
0.04599
2.43%
0.007522
2.13%
0.04151
-1.50%
0.370
-0.54%
93.57
1.18%
0.38665
23.14%
18.5460
18.04%
3.0939
-0.16%
0.115900
-2.77%
0.025084
27.72%
0.4602
11.21%
0.02240
-0.09%
0.001813
-0.28%
0.0255
0.00%
0.0984
-4.56%
0.0001830
2.12%
0.01769
0.00%
0.12350
0.32%
0.00712
-2.47%
0.05431
-5.32%
0.1721
6.70%
0.012697
37.32%
0.02145
-0.97%
0.024527
0.00%
0.02748
-3.27%
0.0011335
-0.19%
0.05429
-0.51%
0.009303
-0.43%
0.002776
1.87%
0.0006409
0.55%
0.1308
-0.68%
0.020195
0.18%
92.716
1.33%
0.0002824
0.53%
0.00001955
-7.04%
0.2097
3.71%
0.00010139
0.20%
210.002
0.00%
0.1782
-19.95%
0.0005806
-0.27%
0.04800
-16.94%
11.5600
-0.09%
0.002235
-4.65%
0.224
-2.61%
0.026880
5.37%
0.013759
2.19%
0.01902
0.42%
0.004997
0.83%
0.0016457
-1.66%
0.002332
-7.39%
1.7397
0.99%
0.16334
-13.03%
0.0000850
2.41%
0.00234
-2.09%
0.00501
-3.47%
0.0010005
-0.08%
0.00000072
1.41%
0.11538
-6.97%
0.03285
1.08%
0.0294
-72.00%
0.15144
-3.80%
0.002873
1.84%
8.9443
0.01%
0.0631
7.50%
0.00000816
2.64%
11.11
1.83%
0.00289
0.00%
0.10380
1.23%
0.00052
-1.89%
0.008147
17.58%
0.000001414
-2.75%
0.0001299
0.46%
0.000639
0.00%
0.6799
-12.83%
0.1270
4.61%
0.002578
-3.16%
0.00017748
-1.77%
0.00048
0.00%
0.00083399
-0.55%
0.0000013
-69.05%
15.37
2.54%
0.00001399
2.19%
0.01590
0.44%
2.0111
0.84%
0.00535
12.87%
0.00000493
1.65%
0.0000737
-40.80%
0.0003755
3.87%
3.8570
9.95%
0.0000888
1.83%
0.019299
-0.27%
0.0000000364
0.83%
5.87
-1.68%
0.02021
-4.31%
0.000003289
7.55%
0.6947
-79.57%
0.014704
-13.53%
3.8858
0.15%
0.001333
1.14%
0.000002324
6.26%
0.0000000034
-10.53%
0.0788
0.90%
6.40
6.67%
0.19396
0.64%
0.05970
0.84%
0.00394
-0.51%
0.05191
-13.30%
0.003301
-7.74%
0.002099
-18.45%
0.68171
-0.01%
22.62
5.36%
0.5409
0.02%
0.01791
-4.43%
0.923
-1.18%
0.5998
-0.03%
0.007377
-5.97%
0.00009707
-0.21%
0.06228
-19.74%
0.48475
0.28%
0.631
-17.19%
0.007180
22.92%
0.00018721
0.72%
0.01074
17.76%
2.481
-8.28%
0.00321
9.18%
0.1772
1.90%
0.0000553
-22.66%
0.002453
2.51%
0.000780
4.56%
1.0860
-1.91%
0.00007811
-1.13%
0.008003
15.55%
0.036127
1.06%
0.6032
0.18%
6.4004
0.00%
0.1382
0.14%
0.00725
4.32%
0.0000215
-17.31%
0.1510
0.27%
0.2364
2.65%
0.9204
4.92%
0.00230
23.66%
0.006749
-0.97%
0.01668
0.24%
0.0059
-1.67%
0.000006314
-15.37%
0.0934
7.36%
34.0585
-0.31%
0.6373
7.38%
43.83
-0.50%
0.9998
0.00%
0.0323
7.31%
11.8198
3.87%
0.04646
-1.30%
0.8728
-4.41%
182.79
-2.50%
0.00001532
-0.78%
0.002571
2.96%
1.206
-2.82%
91.1358
0.42%
0.002350
1.34%
0.000713
36.33%
1.978
0.97%
0.1918
-2.84%
0.03125
0.81%
0.000680
4.62%
0.06094
4.51%
0.00778
24.68%
0.00000016568
7.29%
0.0000000047
-4.08%
0.00003240
1.76%
0.005110
-10.45%
0.1078
0.00%
4.3881
0.35%
0.556
1.09%
0.02806
17.75%
0.0109
-0.91%
0.00460
0.00%
0.00530000
-5.36%
0.0000392
-7.98%
0.10653
3.96%
0.0017
0.00%
0.38254
-19.58%
0.17335
-1.96%
6.119
1.22%
0.4217
16.27%
0.000130
0.00%
0.0085120
-2.73%
0.544
-0.37%
0.0000001151
-19.90%
0.07697
0.69%
3.022
3.25%
0.0015
-6.25%
3.0000
-0.01%
0.001500
-16.67%
0.01250
0.40%
0.1815
0.78%
0.001005
-11.38%
0.002229
-2.24%
0.4137
4.26%
0.7934
1.82%
0.001000
0.00%
0.012430
0.07%
0.2933
1.88%
0.003508
-10.42%
0.2329
7.03%
0.000000000350
-1.69%
0.002669
7.66%
2.1111
0.00%
0.01834
1.61%
0.01909
14.72%
0.00006427
0.22%
0.7968
0.90%
0.00000152
4.83%
0.3497
-0.06%
0.00017166
-0.12%
0.00813
10.76%
4.062
6.78%
0.02656
1.84%
0.2799
1.16%
0.000563
-0.53%
0.0009399
-0.12%
1.6010
-0.40%
0.00047
0.00%
0.2132
4.25%
0.002387
12.07%
0.000402
6.63%
0.00006720
0.28%
0.00000001396
10.88%
0.00000611
-1.93%
266.8
0.91%
0.0002297
-0.04%
0.012601
-22.20%
69.9980
-14.64%
6.926
-0.59%
6.124
2.32%
0.08000
-3.04%
0.0036704
0.03%
1.047
-0.76%
0.85394
-0.49%
0.0246
-1.20%
0.4621
-0.94%
0.0000858
1.54%
0.006005
-21.18%
19.31
-6.85%
0.0000020052
8.16%
0.7231
-8.78%
0.01999
10.38%
0.00002439
-0.33%
3.109
0.13%
0.01809
12.22%
7.38
1.10%
0.00057113
3.12%
0.000000052479
3.04%
2.954
4.79%
0.09902
4.22%
0.1430
1.42%
0.09201
-3.57%
1.418
14.35%
0.0316
-0.63%
2.0624
1.59%
0.9489
5.81%
0.013337
-3.26%
0.005472
2.64%
2.866
0.10%
0.000199
3.65%
0.7585
6.41%
1.573
3.83%
1.1422
12.01%
0.002782
6.06%
0.011618
-0.33%
331.1
1.04%
20.62
61.35%
0.01591
-1.97%
0.5164
3.07%
0.000509
0.00%
0.0240
-0.41%
0.000643
-17.03%
0.906
0.67%
0.01923
0.05%
0.2087
1.36%
0.04600
90.87%
0.007379
-15.71%
0.005488
0.48%
0.00002663
-1.44%
0.2087
7.25%
0.00240
0.00%
0.00039
-39.06%
0.0000608
0.16%
0.00154
10.79%
9.95
-0.70%
0.12777
0.53%
0.0099
5.32%
0.00758
0.80%
0.00000340
-2.02%
0.2469
0.04%
0.1175
0.86%
8.40
-2.10%
0.0796
90.43%
0.4229
15.29%
3.645
-0.08%
0.0124157
0.40%
0.1192
7.00%
0.01099
-1.26%
0.00427
-3.17%
0.00504
1.61%
0.1001
0.00%
0.000845
-4.84%
0.1098
-4.60%
0.6193
-8.06%
0.0020
0.00%
0.03971
-2.05%
0.000329
28.52%
0.3959
23.80%
0.009390
4.33%
0.00140
-0.71%
0.004895
35.78%
0.4508
0.24%
0.0005437
-16.64%
0.03765
5.20%
0.000164
1.23%
0.00455
2.71%
0.0000000389
0.78%
0.001359
37.27%
9.10
-0.76%
0.00065
-1.52%
0.006900
15.81%
0.000358
7.83%
0.006011
-0.53%
0.01840
3.14%
15.72
-3.14%
0.0634
2.76%
18.28
0.83%
0.3197
0.31%
0.0007050
7.18%
0.000853
1.31%
0.01429
1.42%
0.00292
-4.58%
0.03637
0.19%
0.004560
61.36%
0.00519
3.18%
4.780
-3.34%
0.7054
0.27%
0.00028535
0.30%
0.008083
-1.79%
0.000119
0.00%
0.02096
24.54%
0.988
1.75%
0.5302
1.05%
0.002539
-16.01%
0.000000001497
0.00%
0.0002651
-8.43%
0.01563
-1.01%
0.0000000534
2.50%
0.03635
-5.49%
0.001914
2.41%
0.00016968
8.61%
22.06
-4.25%
0.3056
2.31%
1.1803668
1.26%
0.1532
-1.23%
0.1888
5.18%
0.0000549
28.57%
0.003622
-5.90%
0.1041
2.97%
0.002138
-2.91%
0.004396
1.48%
0.004886
-2.92%
0.0934
2.08%
1.7629
0.07%
0.004975
-0.30%
0.066582
0.62%
0.00000477
5.07%
0.1271
-0.55%
0.0003060
49.93%
0.2362
11.52%
5.45
2.06%
0.00746
5.07%
0.001615
12.94%
0.0693
0.58%
0.00370523
11.06%
0.000371
-1.85%
0.0003309
-10.66%
0.0889
-0.11%
0.0480
0.00%
0.3490
-3.27%
0.000399
6.97%
0.3726
4.99%
0.02751
-2.83%
0.11142
0.01%
0.03555
4.10%
0.00100
7.53%
0.04644
-10.42%
7.7706
2.28%
0.01921
-6.52%
0.002088
0.24%
0.01467
0.20%
0.06715
-2.81%
0.002300
-23.33%
0.000221
-7.14%
0.3425
11.24%
0.00000003862
-5.46%
0.002253
103.52%
0.695
1.16%
0.08557
-3.70%
0.001019
1.29%
0.0002139
1.52%
0.2975
-1.78%
0.01205
53.90%
19.9877
2.18%
0.5301
5.12%
0.1212
4.21%
0.06034
-9.89%
3045.92
0.28%
0.0025
0.00%
0.00240
-10.78%
0.0000087
-1.14%
0.000098
0.00%
0.02016
-2.47%
0.000002980
-10.78%
0.001588
3.86%
0.001016
-13.75%
0.0000224
-4.27%
0.281
-0.71%
0.0095
-7.77%
0.06116
0.97%
0.2010
6.74%
0.001113
3.15%
0.01146
-22.20%
1.1648
2.56%
0.27445
1.19%
0.013715
-1.02%
0.01291
1.97%
0.0000050
28.21%
0.005531
-0.47%
0.00498
0.40%
0.007350
7.14%
10.62
2.81%
0.000544
-0.55%
0.001113
-10.75%
0.60742
5.20%
0.000830
6.82%
0.01019
5.05%
0.5764
-0.02%
0.00000000009379
2.11%
0.006886
11.59%
0.000000583
8.16%
0.0002889
3.44%
0.001466
-10.17%
0.07637
-7.36%
0.2890
9.14%
1.5754
7.89%
0.1447
5.54%
0.1026
2.60%
0.2618
0.46%
0.1924
-0.16%
8.854
15.66%
0.00006586
1.79%
6.18
0.16%
0.0066
-1.49%
0.003727
6.73%
0.07288
-0.53%
0.000113
3.67%
3027
0.33%
0.002129
6.13%
0.00000008510
6.75%
0.116441
-7.13%
0.01190
0.25%
0.684
2.24%
1.3261
-0.23%
0.01066
-0.93%
0.002588
1.17%
0.00925
8.95%
0.0879
2.69%
0.001215
1.67%
0.00235
-47.54%
0.002631
-9.87%
0.00001318
-2.37%
0.3077
-0.97%
0.1100
0.73%
0.0042
0.00%
170.95
2.94%
13.92
-4.07%
0.004420
1.17%
0.009857
-9.95%
0.00002562
7.74%
1.045
3.57%
0.1505
0.53%
0.0798
-1.36%
0.0006584
-3.35%
0.00697
0.00%
7.064
0.01%
0.0007662
-3.89%
2.201
-0.54%
1.6685
5.41%
0.06339
1.68%
0.05168
13.46%
0.00008400
4.70%
0.003147
-21.56%
0.6545
7.51%
0.01286
7.89%
0.00004050
-0.93%
0.0241
2.12%
0.003392
13.10%
0.00002671
16.48%
0.363
0.55%
0.00000001583
-8.34%
0.003056
-2.49%
3.518
0.98%
0.3569
2.50%
0.676
4.97%
0.9168
0.00%
0.0278
-3.14%
0.0007944
-2.07%
0.001849
0.00%
0.559
1.08%
0.5550
-1.12%
0.0706
-2.75%
0.00285
14.00%
0.02582
-3.26%
2.416
-1.63%
0.2806
-0.04%
7.89
-2.11%
0.7887
-0.72%
91.47
5.70%
0.017819
0.86%
0.03211
54.67%
0.00908
1.45%
0.012515
-0.02%
0.01744
4.12%
0.04021
2.47%
0.020970
12.22%
0.04058
4.59%
6.7058
-0.56%
0.001609
-8.53%
0.004031
2.81%
0.000834
-1.07%
25.1111
23.16%
0.00000001341
3.23%
0.2138
1.09%
0.0000488
-4.31%
0.00848
-5.99%
0.0111
0.91%
0.01432
14.29%
0.002719
4.10%
0.002378
-13.84%
0.0006957
5.17%
0.00003932
-0.23%
0.1922
1.16%
0.0030
0.00%
0.0114
8.57%
0.01449
-0.62%
0.004012
8.20%
0.01765
-3.87%
18.40
0.00%
0.01153
0.87%
0.00000071500
336.80%
0.0361
1.40%
0.03876
-3.75%
2209.43
0.50%
0.0007623
-15.30%
0.012872
-5.47%
0.0004326
-3.33%
0.000000000252
-1.18%
0.003157
-7.82%
0.4896
2.86%
0.0668
1.06%
0.0000000806
-4.28%
0.03199
-0.81%
0.004255
-0.16%
0.1597
1.40%
0.003222
-7.60%
0.01862
0.81%
0.0191
1.06%
0.003978
-1.09%
0.05208
9.46%
0.0000724
5.54%
1.514
0.87%
0.000002190
11.17%
0.2116
0.91%
0.3970
-0.10%
0.001601
-3.90%
0.1154
1.58%
0.7628
-0.05%
2.394
7.07%
0.623
0.00%
0.1079
-2.71%
0.03295
2.17%
0.2682
-3.39%
0.1483
0.54%
0.2550
1.51%
0.0599
1.01%
0.7965
7.24%
0.001643
6.14%
2.265
-0.57%
0.000000557
15.32%
0.0002837
2.94%
0.000001685
1.02%
0.771
1.18%
0.895
0.22%
0.007265
0.82%
0.3910
1.58%
0.2228
-1.98%
0.424
-0.70%
0.0106
2.91%
0.05849
2.02%
0.0776
-0.13%
0.0005273
-4.07%
0.1940
-2.32%
0.0000003086
0.13%
0.0000089
-8.25%
0.00010600
-2.23%
0.003429
1.39%
2.215
0.18%
0.00005819
0.07%
0.0314
3.97%
0.001948
4.73%
0.0386
-0.77%
0.01929
6.11%
0.05513
-10.15%
0.0999
0.30%
23.959
0.83%
0.013000
4.56%
0.001818
-0.71%
0.2150
0.47%
0.0051049
0.06%
0.0097
-2.02%
0.1645
2.94%
0.00009236
-1.38%
0.2267
-1.09%
0.02840
-1.22%
0.001603
-11.24%
0.0541
1.50%
0.0146000
-87.82%
12.36
0.73%
0.1721
4.05%
0.000211307
-4.68%
0.0006462
1.91%
0.004716
0.23%
0.0469
0.64%
0.000090
9.76%
0.0000002725
-31.24%
0.003833
3.09%
0.00258
1.98%
0.7400
1.96%
0.495
0.20%
0.737
0.41%
0.04326
-1.44%
0.003545
1.43%
0.002850
-3.19%
2.247
6.14%
0.01599
-4.48%
0.831
-0.36%
0.2253
0.45%
0.01800
0.61%
0.0000269
-1.82%
0.005965
9.07%
0.000700
-2.10%
0.03493
11.81%
0.0004571
-9.41%
0.02021
9.48%
0.001185
2.60%
0.01734
3.89%
1295
1.97%
1.953
2.36%
0.0483
5.69%
0.00004914
2.85%
0.1490
-0.20%
0.004466
21.79%
0.0000000000000167
-7.73%
0.00000402
-1.47%
0.0946
-1.05%
0.003394
-22.67%
0.00776
-14.82%
0.3198
2.76%
0.001380
3.53%
0.2772
6.78%
0.00022485
-0.14%
0.0000000002085
1.26%
0.0065
-2.99%
0.0566
-11.98%
0.02658
-1.48%
0.0580
3.39%
0.03063
22.47%
0.2152
0.05%
0.001805
-4.29%
0.0682
1.94%
0.721
0.98%
0.1045
0.67%
0.001163
3.10%
0.809
1.63%
0.1921
0.31%
0.0122
22.00%
0.01289
0.31%
0.000001630
-3.55%
0.00000000001258
2.28%
0.1175
-3.29%
0.00000809
0.62%
0.000322
-24.59%
0.0116
-7.20%
0.0004573
15.42%
0.00121
-7.63%
0.04295
-6.08%
1.403
1.67%
0.0382
50.39%
79.1
1.02%
0.005385
4.87%
0.8450
0.76%
0.00000000021945
39.85%
0.00000000001608
7.20%
17.376
-1.23%
0.000249
54.66%
0.0816
0.87%
17.81
1.42%
0.1284
-0.39%
0.005252
2.00%
0.0000000623
0.48%
1.906
-0.37%
0.00000713
-0.56%
0.19999
2.03%
0.1569
0.00%
0.1122
2.09%
0.0765
2.68%
0.0955
2.80%
0.03126
-11.22%
0.01195
-2.77%
0.0990
-1.49%
0.02533
1.24%
0.01650
0.49%
0.0000119
5.31%
0.01341
2.68%
0.0000000042630
42.05%
0.000843
96.05%
0.000001608
3.94%
0.01300
-1.44%
0.6511
2.09%
0.2654
-2.50%
0.00648
0.00%
0.001331
3.58%
0.00003
0.00%
0.000024
4.35%
0.00542
1.69%
0.002013
0.25%
0.1098
1.67%
0.00129
24.04%
0.0000002184
1.39%
0.00000000000012
-57.14%
1.244
0.73%
0.000504
44.00%
0.00306
-2.86%
0.1330
-2.06%
0.1188
-1.82%
2.641
-0.15%
0.0001884
55.57%
0.5282
0.00%
0.01683
-1.46%
0.001095
-0.64%
0.0000000158
2.60%
1.4270
3.47%
0.0135
-20.59%
0.0002438
-2.36%
0.1506
6.66%
19.35
-1.28%
0.00619
-0.32%
0.0802
-1.11%
0.0867
-0.23%
0.006063
7.63%
0.0000235
52.60%
0.4091
-6.85%
0.2805
0.75%
0.000000000001782
3.07%
0.0345
1.17%
0.00420
-0.24%
0.673
0.00%
0.1532
-1.98%
0.0000485
-4.90%
18.06
-0.77%
0.0920
-0.76%
0.000000000722
0.42%
0.000964
-5.58%
0.013598
-1.46%
0.02979
0.85%
0.0000019
0.00%
0.230000
91.67%
15.56
-0.38%
0.000755
-9.04%
0.000000001894
-0.26%
0.2234
0.86%
1.710
0.00%
0.0108
8.00%
0.0933
-1.48%
6.503
1.32%
0.05927
3.10%
1.032
3.51%
0.022345
-9.00%
0.000000000409
-40.03%
0.0001
0.00%
0.0045
-10.00%
0.04024
2.26%
0.000000000003823
-12.42%
0.00000000000012
0.00%
498.90
-0.22%
0.0898
34.03%
0.004219
0.09%
0.0394
2.07%
2.233
1.82%
0.002398
8.85%
0.0382
0.26%
0.00011
266.67%
0.000385
-1.03%
0.0057
-28.75%
3.51
2.03%
0.2119
3.21%
0.0023708
1.69%
0.000024
-4.00%
0.0015
-16.67%
0.00009784
-40.70%
0.02962
-0.03%
0.000080
35.59%
0.01703
1.73%
0.0003
-80.00%
0.00000000000177
0.57%
0.05812
0.00%
0.000882
0.80%
0.0000252
-13.99%
0.000000000000928
-1.59%
0.0089
12.66%
0.00008997
0.02%
0.000198
3.13%
0.00125
-1.57%
0.0523
6.95%
0.9990
99.88%
0.00805
-6.94%
0.00459
1.32%
0.000000008400
0.00%
0.0000061
0.00%
0.750
36.36%
0.0002402
-13.50%
0.00003069
1.89%
0.008233
0.04%
0.03749
-0.77%
0.0004357
8.44%
0.0006
20.00%
1.0100
2.02%
0.00040
-4.76%
0.00729
-5.32%
0.00013
0.00%
0.000270
-41.68%
0.000025
78.57%
7.1680
7.72%
0.000112
4.67%
0.00000000000038
-2.56%
3.021
-0.33%
9.770
0.00%
0.0009486
6.90%
0.3820
0.69%
0.00713
1.13%
0.00913
6.78%
0.1535
2.81%
0.0959
-0.42%
0.0000099
76.79%
0.000016
-11.11%
0.0000013
85.71%
0.00000000000651
-0.15%
0.0353
1.15%
0.00000926
-15.74%
0.02780
-0.22%
30.67
-0.84%
0.0496
-0.20%
0.002579
-0.15%
0.910
0.78%
0.1335
3.25%
0.00000000000115
-5.74%
0.0000067
-26.37%
1.2670
0.73%
0.001131
-8.72%
0.00000000099
35.62%
0.00041
28.13%
0.00011
10.00%
0.00026
0.00%
0.0000000000000158
0.64%
0.000061
84.85%
0.00000000003442
-12.57%
0.466
4.48%
0.000000002029
4.75%
0.00220
-8.33%
0.5286
-1.60%
0.000001600
228.54%
0.1930
0.68%
0.1301
-0.69%
0.481
2.78%
0.03455
-1.12%
0.00000326
-20.29%
3.58
-5.54%
0.0009
0.00%
0.003952
1.88%
0.004016
7.04%
0.002085
8.71%
0.0000000192
3.78%
0.0010
11.11%
0.00000322
2.22%
1.098
0.92%
0.01306
1.16%
0.0000675
-0.74%
0.000062
40.91%
0.000055
-23.61%
0.0000310
-0.64%
0.000030
0.00%
0.0000077
-6.10%
0.000000000069
-30.30%
0.000000109
2.83%
0.00000000056
1.82%
0.0700
39.44%
0.001801
0.06%
0.0027
0.00%
0.00263
-2.59%
0.004415
0.64%
0.0004825
-9.68%
0.0005
25.00%
0.00026
-3.70%
0.7000
0.00%
0.00002289
1.28%
0.0000700
-17.26%
0.2979
0.24%
0.0436
-0.68%
0.00083
3.75%
0.000000000533
-0.37%
0.0802
2.30%
0.006404
0.93%
0.000000000019
72.73%
0.000423
-0.94%
0.3747
4.99%
0.001326
4.74%
0.000446
0.22%
0.0777
-0.64%
3.0599
-1.17%
0.008000
0.00%
0.00000007783
0.00%
0.000561
1.08%
0.3875
4.31%
0.000400
-42.86%
0.000000000768
-4.12%
0.000085
34.92%
50.0000
0.00%
0.000455
0.22%
0.000000000115
4.55%
0.00000000000289
-0.34%
0.0005
25.00%
0.0012
9.09%
0.000000000770
-5.17%
0.022500
0.45%
0.00000060
9.09%
0.0000647
0.31%
0.00000000000098
-2.97%
0.000000000375
0.27%
0.0000329
0.00%
0.00000000002900
73.03%
0.00000000000420
6.60%
0.00000000003010
64.21%
0.000000000006
50.00%
0.00000095
7.95%
0.000000002490
4.01%
0.000000036
0.00%
0.00030000
-14.29%
0.0846
6.68%
0.0000006663
0.15%
0.0005153
-6.50%
0.0064
3.23%
0.000192124
5.78%
0.000033
-13.16%
3.020
-0.69%
0.00231
0.00%
0.000025
4.17%
0.0102
18.60%
0.0000017
-43.33%
0.00056
7.69%
0.001030
-0.77%
0.00119
21.43%
0.0562
28.60%
0.00000012
0.00%
0.000307
27.39%
0.0013
116.67%
0.00023
9.52%
0.0607
-7.61%
0.0000010
42.86%
0.00000044
0.00%
0.0003220
0.00%
0.0574
9.75%
0.000817
-1.80%
0.01611
-0.68%
0.0003980
2.37%
0.4855
2.45%
0.10554
0.84%
0.0577
0.00%
0.1427
-1.79%
0.00745
-8.25%
0.01306
16.92%
0.2415
2.90%
58.5600
0.00%
0.0001549
6.83%
0.0004629
-6.09%
0.002848
7.51%
0.00371
0.00%
0.0009012
0.00%
0.13396
-0.31%
0.003457
1.17%
0.0004142
-4.19%
0.00600
0.00%
0.0007993
0.00%
6.309
2.95%
0.05260
-0.64%
0.033354
-2.93%
0.02045
4.87%
0.02365
-2.31%
0.0000397
0.00%
0.002924
0.07%
0.7877
1.08%
1899.00
0.00%
0.4457
-5.73%
1.27
-17.53%
0.6084
5.22%
0.0463
6.93%
0.03066
-0.62%
0.00404
3.86%
0.01164
-1.27%
0.2150
1.80%
2.5129
0.00%
1.000000
0.00%
0.3771
0.00%
0.5732
0.00%
50.533
0.91%
0.0580
0.35%
0.000000100
0.00%
0.0001030
0.00%
0.00103
0.00%
0.6364
-0.41%
0.0700
0.00%
0.001166
0.26%
0.1531
3.31%
0.01896
-0.21%
0.00004399
0.00%
0.000216
0.00%
0.546
1.87%
2.179
0.00%
1.5000
0.00%
3.9889
0.00%
1.1371
0.00%
0.000081
2.53%
0.4424
0.00%
0.000388
-3.72%
0.05951
-0.88%
0.9745
0.00%
0.0071
0.00%
0.000210
0.00%
0.1157
1.40%
0.01447
-0.14%
0.0265
-0.38%
0.1769
-0.28%
8.19
0.86%
0.004322
1.41%
0.3353
0.48%
0.000452
0.00%
0.0121
-1.63%
0.0272
0.00%
0.1204
0.00%
0.006000
0.00%
0.000300
0.00%
0.00013
0.00%
0.00035
0.00%
0.0004
0.00%
0.00033
0.00%
0.011926
0.00%
0.000014
0.00%
0.001100
0.00%
0.000365
0.00%
0.001201
0.00%
0.0064
0.00%
0.0000002593
0.00%
0.000009
0.00%
0.00001584
0.00%
0.0000001013
0.00%
0.00005
0.00%
0.00006187
0.00%
0.000166
0.00%
0.001405
0.00%
0.2463
-0.04%
0.000478
-2.65%
0.000902
0.00%
0.0222
-5.53%
0.0001
0.00%
0.0009
0.00%
0.0560
0.00%
0.00012800
0.00%
0.004025
0.00%
0.0121
10.00%
0.00000100
0.00%
0.0000000104
0.00%
0.000685
0.00%
0.00000006
0.00%
0.001000
0.00%
0.0000000053
0.00%
0.0000000039
0.00%
0.00001626
0.00%
0.0065
0.00%
0.000310
0.00%
0.3284
0.00%
0.9500
0.00%
0.000405
0.00%
----
0.001290
0.00%
0.00000011
0.00%
0.00023846
0.00%
0.000758
0.00%
0.001000
0.00%
0.000058
0.00%
1.6799
0.00%
0.00000000002387
0.00%
0.00425
0.00%
0.00001
0.00%
0.00004
0.00%
0.000118
0.00%
0.0010
0.00%
0.0000242
-0.82%
0.00037
0.00%
0.001963
0.00%
0.00000055
0.00%
0.2994
0.00%
0.00006767
0.00%
0.00005458
0.00%
0.001263
0.00%
0.001210
0.00%
0.00171
0.00%
0.0072
0.00%
0.0001000
0.00%
0.05056
0.00%
1.3575
0.00%
0.00136
0.00%
0.000086
0.00%
0.00007
0.00%
0.000033
0.00%
0.001234
0.00%
0.000449
0.00%
0.0066
0.00%
0.0012
0.00%
0.0004
0.00%
0.0007
0.00%
0.0240
0.00%
0.000522
0.00%
0.020562
0.00%
0.0000111
0.00%
0.007000
0.00%
0.000363
0.00%
0.0012
0.00%
0.000792
0.00%
0.001200
0.00%
0.000331
0.00%
0.001050
0.00%
0.000383
0.00%
4.0009
0.00%
0.01595
0.00%
0.001000
0.00%
0.0786
0.00%
0.001563
0.00%
1.6349
0.00%
0.001790
0.00%
0.00000000000540
0.00%
0.000028
0.00%
0.000999
0.00%
0.0200
0.00%
0.0093
0.00%
0.0006
0.00%
65.1101
0.00%
1.430
3.40%
3.7189
0.00%
0.003015
0.00%
0.000082
0.00%
0.0072
1.41%
0.016111
0.00%
4.1000
0.00%
0.0489
0.00%
0.0350
0.00%
0.0131
0.00%
4.4022
0.00%
0.0745
0.00%
0.002461
0.00%
0.001160
0.00%
0.001100
0.00%
0.3882
0.00%
0.001000
0.00%
0.076250
0.00%
0.020595
0.00%
0.0150
0.00%
0.002393
0.00%
0.0036
0.00%
0.001983
2.11%
0.1769
0.00%
2.2915
0.00%
0.000257
0.00%
0.000620
0.00%
0.03000
0.00%
0.000946
0.00%
0.4820
0.00%
0.0490
0.00%
0.0096
0.00%
0.0060
0.00%
0.05070
12.67%
0.000259
0.00%
12.1000
0.00%
1.76670591
0.00%
0.0024
0.00%
0.000399
0.00%
0.0001403
0.00%
0.0000000000270
0.00%
0.0000002850
0.00%
0.6700
0.00%
0.00007
0.00%
0.01989
0.00%
0.0026
0.00%
0.2888
0.00%
0.00501
0.00%
0.02700
0.00%
0.0650
0.00%
0.3515
0.00%
0.00125
0.00%
0.4900
0.00%
0.5000
0.00%
0.010100
0.00%
0.0069
0.00%
0.88686
0.00%
0.00084
0.00%
0.0000285
0.00%
0.05578
0.00%
1.1760
0.00%
0.00689
0.00%
0.1725
0.00%
0.00010
0.00%
0.01463
0.00%
0.00614
0.00%
0.04851
0.00%
0.4606
0.00%
0.001800
0.00%
0.00006
0.00%
0.01200
0.00%
0.00010
0.00%
0.000001000
0.00%
0.0182
0.00%
101.67
0.00%
0.0000008
0.00%
1.3506
0.77%
0.01050
0.00%
0.00390
0.00%
0.0000325
0.00%
1.0000
0.00%
0.34211
0.00%
0.00132
0.00%
0.0000077
0.00%
0.0005
0.00%
0.1495
0.00%
0.00146
0.00%
0.00036
0.00%
0.001277
0.00%
0.03520
0.00%
0.0000023
0.00%
0.000000005
0.00%
0.000514
0.00%
0.001987
0.00%
0.000313
0.00%
0.0000029
0.00%
0.0007000
0.00%
0.00200
0.00%
0.0032
0.00%
0.3131
0.00%
0.000495
0.00%
0.00049
0.00%
0.300
0.00%
0.00017800
0.00%
0.007210
0.00%
0.00635
0.00%
0.0900
0.00%
0.00006
0.00%
0.000000000009
0.00%
0.000506
0.00%
0.01030
0.00%
0.00070
0.00%
0.003000
0.00%
0.000310
0.00%
0.0000269
0.00%
0.0000000500
0.00%
0.0000001300
0.00%
0.000996
0.00%
0.7997
0.00%
0.0001543
0.00%
0.000000000128
0.00%
0.000426832
0.00%
0.00002805
0.00%
0.1600
0.00%
0.0000245
0.00%
0.000056
0.00%
0.1197
0.00%
0.000510
0.00%
0.00218
0.00%
0.002100
0.00%
0.3101
0.00%
0.0000305
0.00%
0.00639
0.00%
0.4400
0.00%
1.4371
0.00%
0.000195
0.52%
0.250
0.00%
0.4285
1.42%
0.3887
1.17%
0.001106
0.00%
0.0249
0.00%
0.6608
0.00%
0.0606
-0.16%
0.00500
0.00%
0.0020
0.00%
0.00538
0.00%
0.4581
0.68%
0.000000001869
0.00%
5155.00
0.00%
1.527
-0.13%
0.0091
0.00%