Futures Contract

Quelle: LBankZeit: 2024-08-31 06:29:58

Futures Contracts, in essence, are agreements to buy or sell assets at an agreed price at a defined future point. They serve as shields for risk managers and swords for market speculators, allowing both to act on future expectations, either hedging against risks or pursuing profits.


Envision agreeing with a friend that, in three months, regardless of market conditions, you will sell him 100 pounds of apples at $1 per pound. This agreement constitutes a simple futures contract. It outlines the asset (apples), quantity (100 pounds), price ($1 per pound), and time (three months hence). At maturity, whether market prices soar or plummet, the contract must be honored, a process known as settlement.


Contrary to holding until expiration, many traders prefer to buy and sell these contracts on the open market before they mature, capitalizing on price fluctuations. Engaging in futures trading offers three primary exit strategies: primarily hedging, by establishing an offsetting contract of equal value; secondly, rolling over, which involves closing current positions before contract expiration while opening new ones with the same volume but further out; lastly, awaiting natural contract expiration and executing physical or cash settlement.


Futures distinguish from other derivatives like options and forward contracts. Options grant buyers the choice to exercise, whereas futures mandate execution; forward contracts resemble futures but are typically non-standardized private agreements with greater flexibility, whereas futures are standardized and traded on formal exchanges with stricter regulations.


The allure of the futures market lies in its broad scope, spanning from fiat currencies, stocks, indices, government bonds, to cryptocurrencies, as well as commodities such as oil, precious metals, and agricultural products. Moreover, futures contract settlements can be either physical delivery or cash settlement. For instance, CME’s Bitcoin futures involve cash settlement, transacting in cash based on Bitcoin’s market performance, without actual Bitcoin transfer.


Futures traders often employ technical and fundamental analysis tools to delve into market dynamics, informing their decisions. This goes beyond interpreting charts to understanding underlying factors like economic policies and supply-demand dynamics.

SpotFutures
USDTUSDCLTsBTCETHSTABLECOINS
PaarePreisÄndern
87210.25
0.77%
2050.25
0.23%
629.8
-1.53%
142.13
2.24%
0.00267
2.30%
0.9998
-0.01%
2.4456
1.04%
3.609
-1.47%
2.4606
4.90%
0.3900
1.11%
4.612
-0.09%
11.48
1.41%
0.6720
-0.97%
0.000711
-7.30%
0.000889
-27.72%
0.000001292
3.19%
0.004946
-3.25%
1.7757
195.95%
0.3678
267.80%
0.04188
109.40%
2.3986
91.89%
0.004472
54.74%
0.003530
-64.96%
0.000336
-58.87%
0.00693
-17.50%
0.000549
13.90%
0.01788
37.01%
0.000563
12.60%
0.04808
1.43%
0.0005791
6.77%
0.002397
-15.95%
0.002503
-14.34%
0.1406
-18.54%
0.007002
-13.05%
0.05591
-2.92%
0.000009459
10.93%
0.01836
-3.92%
0.001416
-3.87%
0.002767
9.80%
0.004475
-18.46%
0.0003227
3.36%
0.002906
16.15%
0.005251
-21.53%
0.017629
-4.64%
0.000580
3.20%
0.0004293
-26.95%
0.003406
-16.05%
0.14984
8.09%
1.359
-4.16%
0.0013058
-3.03%
0.1499
12.62%
1453.3781
0.62%
3.67681
-2.25%
2070240.9626600
3.46%
81244.45753
58.54%
3182.0000
0.06%
0.00083625
11.57%
3702.80832
-19.72%
0.45183
-28.98%
33969.11120
45.23%
0.00000011380
0.09%
0.0000547
-41.87%
0.005074
-37.94%
44.16656
-18.89%
0.0000006202
-17.52%
154.34449
-0.17%
0.0000007833
5.74%
32.1229
4.40%
14.3840
-11.77%
6.5120
-1.86%
0.1673
-1.18%
0.01909
-0.83%
5.905699
3.75%
1.99731
1.52%
0.07326
-0.43%
0.667894
0.85%
0.2050
0.89%
0.01484
11.75%
8.3604
0.91%
0.000000000000066
50.00%
0.009747
-0.01%
0.006585
0.86%
0.6224
-0.22%
0.00000000000104
160.00%
0.000663
-4.19%
1.5396
-2.62%
0.01899
7.11%
0.23290
0.00%
1.1024
0.08%
0.000027013
1.53%
0.181581
-1.47%
0.2626
-1.46%
4.1799
-65.17%
0.63577
-1.41%
0.2748
0.73%
0.060743
-0.52%
0.1516
6.91%
528.0000
0.19%
0.005415
-1.67%
0.074190
5.39%
0.0030856
-0.10%
0.00000020
-60.00%
0.4569
-1.74%
0.0013023
2.64%
1.3786
-1.21%
1.2505
0.14%
0.7079
-0.34%
1.0512
0.15%
0.00006980
-3.47%
0.77
-8.33%
0.02568
-11.84%
0.01508
-0.13%
0.106600
-1.30%
0.1984
16.57%
0.00077461
13.28%
0.007945
1.56%
0.00341433
0.77%
0.001538
-5.06%
97.0582
0.30%
0.00546
2.82%
0.16806
0.04%
8.5509
-0.04%
213.87
-6.13%
10.3582
0.34%
0.00001058
-14.75%
0.0120
0.84%
0.04071
-11.21%
0.04113
-0.84%
0.8543
0.08%
0.0262
-0.76%
0.024576
40.20%
0.0913
0.66%
0.19074
4.53%
0.003315
-7.48%
0.0003136
-0.79%
4.5145
-14.16%
0.0006120
1.73%
0.006433
2.83%
0.000000725
15.08%
0.0421
1.94%
0.8202
-11.66%
0.001887
1.78%
1.1632
0.03%
0.00213
2.40%
0.00005255
-0.34%
3.1111
-0.71%
0.00307
0.99%
0.1675
-0.77%
0.02048
-0.49%
0.00000004413
5.12%
1.2090
-0.11%
0.00214900
-0.05%
0.000000001179
-15.67%
0.0030831
-0.12%
0.27204
2.82%
0.5334
24.54%
0.057153
-3.06%
0.00257
-0.39%
0.013754
1.18%
0.03008
-0.07%
0.6264
-3.02%
0.002507
-2.26%
0.66660
-0.13%
2.6920
2.33%
0.5016
-1.55%
3.7960
0.08%
1.6242
4.54%
0.001514
0.00%
0.00002855
0.32%
0.00003424
0.03%
0.045770
0.84%
0.2104
5.52%
1.5984
0.46%
0.0003305
-0.33%
0.13308
-11.27%
0.02660
0.38%
0.0259
1.17%
0.00188
-12.96%
0.2631
102.23%
238.6100
-0.23%
0.018669
-4.54%
0.000819
-0.73%
0.024985
0.29%
3.4527
-0.19%
0.115751
-0.03%
105.0786
-1.48%
0.6270
-38.93%
0.00004382
0.00%
7.5179
1.18%
1.46
5.80%
0.0007175
0.01%
0.00000261
0.00%
0.04888
-0.12%
0.000003877
-1.02%
5.939
3.09%
41.57473
64.58%
0.56973
8.73%
48.4641
-1.12%
0.7419
2.44%
0.00000001346
2.51%
0.0023822
1.33%
0.01204
0.00%
0.0998
4.83%
0.00004687
0.24%
0.0000131789
10.79%
0.2284
0.84%
0.0003295
-2.02%
0.002097
-0.85%
0.00000000003372
1.11%
0.01906
1.49%
0.3374
0.48%
0.1473
-0.14%
0.000000001418
3.28%
0.00001451
7.40%
0.00000655
0.00%
0.0004764
-14.07%
0.005435
11.17%
0.0008387
14.73%
0.00542
1.31%
0.0025165
2.22%
0.6099
5.32%
26.6247
0.46%
0.0001640
-5.20%
0.04588
1.75%
0.007522
2.47%
0.04160
-1.26%
0.369
-1.07%
93.70
1.40%
0.38711
23.29%
18.5460
19.49%
3.0867
-0.58%
0.115900
-2.77%
0.024973
27.07%
0.4602
11.13%
0.02223
-0.85%
0.001821
0.44%
0.0255
0.00%
0.0983
-4.56%
0.0001834
2.40%
0.01770
0.06%
0.12357
0.30%
0.00718
-2.18%
0.05450
-5.09%
0.1720
6.63%
0.012671
37.49%
0.02144
-1.02%
0.024527
0.00%
0.02744
-3.41%
0.0011342
-0.23%
0.05395
-0.52%
0.009307
-0.33%
0.002777
2.21%
0.0006407
0.52%
0.1308
-0.68%
0.020173
-0.28%
92.716
1.33%
0.0002824
0.46%
0.00001952
-7.18%
0.2092
3.67%
0.00010156
0.08%
210.002
-4.46%
0.1782
-19.95%
0.0005811
-0.27%
0.04803
-16.82%
11.5605
-0.11%
0.002239
-3.62%
0.224
-3.45%
0.026880
5.37%
0.013761
2.23%
0.01899
0.21%
0.004955
-0.56%
0.0016461
-1.64%
0.002319
-8.01%
1.7363
0.82%
0.16334
-11.78%
0.0000850
1.55%
0.00234
-2.09%
0.00501
-3.47%
0.0010016
0.11%
0.00000072
1.41%
0.11543
-3.82%
0.03285
1.08%
0.0291
-72.29%
0.15144
-3.80%
0.002863
1.45%
8.9443
0.01%
0.0620
5.62%
0.00000818
3.41%
11.09
1.56%
0.00288
-0.35%
0.10379
1.21%
0.00052
-1.89%
0.008146
19.23%
0.000001414
-2.95%
0.0001313
2.34%
0.000640
0.16%
0.6799
-12.83%
0.1272
4.52%
0.002581
-2.82%
0.00017742
-3.43%
0.00048
0.00%
0.00083399
-0.55%
0.0000013
-70.45%
15.40
2.74%
0.00001402
3.01%
0.01590
0.00%
2.0092
0.74%
0.00546
10.30%
0.00000494
1.65%
0.0000733
-41.12%
0.0003755
3.87%
3.8528
9.86%
0.0000888
2.19%
0.019301
-0.26%
0.0000000364
0.83%
5.87
-1.51%
0.02100
-2.10%
0.000003287
7.66%
0.6951
-79.56%
0.014703
-13.41%
3.8858
0.15%
0.001333
1.14%
0.000002324
5.88%
0.0000000033
-13.16%
0.0781
0.00%
6.43
8.80%
0.19396
0.64%
0.05970
0.84%
0.00394
-0.76%
0.05182
-13.40%
0.003302
-6.78%
0.002099
-18.52%
0.68188
0.00%
22.66
5.35%
0.5406
0.20%
0.01795
-4.57%
0.922
-1.18%
0.5998
-0.03%
0.007377
-5.97%
0.00009718
-0.14%
0.06255
-19.63%
0.48869
1.04%
0.629
-17.24%
0.007198
23.53%
0.00018737
0.84%
0.01081
19.05%
2.481
-8.25%
0.00318
8.16%
0.1775
2.31%
0.0000552
-22.80%
0.002453
3.02%
0.000780
4.56%
1.0844
-2.05%
0.00007825
-0.96%
0.008015
16.28%
0.036115
0.98%
0.6036
0.33%
6.4002
0.00%
0.1386
0.80%
0.00725
4.17%
0.0000214
-17.37%
0.1511
0.47%
0.2371
3.76%
0.9213
5.21%
0.00230
24.32%
0.006755
-0.81%
0.01668
0.06%
0.0059
-1.67%
0.000006313
-15.42%
0.0934
7.36%
34.0793
-0.37%
0.6371
7.38%
43.83
-0.32%
0.9999
-0.02%
0.0323
8.03%
11.8208
3.88%
0.04618
-1.56%
0.8759
-3.69%
182.79
-2.26%
0.00001536
-0.39%
0.002576
2.10%
1.206
-2.82%
91.1358
0.42%
0.002350
1.34%
0.000713
36.33%
1.976
0.61%
0.1914
-2.74%
0.03125
0.81%
0.000680
4.62%
0.06041
4.30%
0.00778
24.28%
0.00000016594
7.10%
0.0000000047
-4.08%
0.00003250
2.07%
0.005109
-10.45%
0.1078
0.00%
4.3892
0.38%
0.557
1.46%
0.02791
18.26%
0.0108
-2.70%
0.00460
0.00%
0.00530000
-5.36%
0.0000392
-7.98%
0.10563
1.18%
0.0017
0.00%
0.38254
-19.58%
0.17335
-1.96%
6.102
1.73%
0.4175
15.14%
0.000130
-0.76%
0.0085040
-3.00%
0.544
0.18%
0.0000001153
-19.37%
0.07707
1.01%
3.025
3.60%
0.0015
-6.25%
3.0000
-0.01%
0.001500
-16.67%
0.01243
0.24%
0.1814
0.61%
0.001005
-11.38%
0.002224
-2.54%
0.4132
4.32%
0.7959
2.50%
0.001000
0.00%
0.012433
0.15%
0.2938
2.37%
0.003520
-10.43%
0.2332
7.17%
0.000000000351
-1.40%
0.002664
6.95%
2.1111
0.00%
0.01834
1.89%
0.01908
15.36%
0.00006427
0.12%
0.7966
0.63%
0.00000152
4.83%
0.3497
-0.06%
0.00017166
-0.12%
0.00813
10.61%
4.070
7.27%
0.02656
1.96%
0.2808
1.59%
0.000565
0.53%
0.0009399
-0.12%
1.6009
-0.35%
0.00047
0.00%
0.2132
4.25%
0.002389
12.11%
0.000399
6.68%
0.00006720
0.75%
0.00000001394
10.28%
0.00000623
0.48%
266.7
1.06%
0.0002290
-0.09%
0.012665
-21.99%
62.0001
-24.39%
6.931
-0.46%
6.130
2.66%
0.08000
-3.04%
0.0036755
0.45%
1.047
-0.57%
0.85382
-0.42%
0.0245
-0.41%
0.4621
-0.94%
0.0000858
2.14%
0.006004
-21.19%
19.32
-5.99%
0.0000020124
8.78%
0.7231
-8.78%
0.02020
12.22%
0.00002439
-0.41%
3.112
0.19%
0.01808
12.51%
7.37
1.24%
0.00057113
3.12%
0.000000052517
2.90%
2.969
5.73%
0.10017
6.12%
0.1432
1.78%
0.09201
-3.57%
1.419
14.90%
0.0317
-0.63%
2.0595
1.39%
0.9500
5.93%
0.013338
-3.24%
0.005477
3.05%
2.868
0.84%
0.000199
4.19%
0.7572
6.30%
1.574
3.96%
1.1418
11.91%
0.002782
6.35%
0.011628
-0.48%
330.3
0.82%
20.59
60.86%
0.01590
-2.03%
0.5170
3.38%
0.000509
0.00%
0.0240
-0.41%
0.000643
-16.38%
0.908
1.23%
0.01930
0.73%
0.2095
2.24%
0.03000
75.85%
0.007413
-16.64%
0.005488
0.29%
0.00002584
-4.05%
0.2094
8.16%
0.00240
0.00%
0.00039
-39.06%
0.0000608
0.16%
0.00158
13.67%
9.98
0.00%
0.12776
0.53%
0.0099
4.21%
0.00758
1.07%
0.00000340
-2.02%
0.2469
-0.08%
0.1170
0.60%
8.24
-3.96%
0.0796
90.43%
0.4229
15.29%
3.646
-0.03%
0.0124206
0.38%
0.1188
5.60%
0.01099
-1.17%
0.00427
-1.84%
0.00502
1.01%
0.1001
0.00%
0.000754
-15.09%
0.1097
-4.69%
0.6194
-7.55%
0.0020
0.00%
0.03973
-2.17%
0.000329
28.52%
0.3959
23.80%
0.009390
4.33%
0.00141
1.44%
0.004885
35.54%
0.4508
0.11%
0.0005457
-16.14%
0.03767
5.16%
0.000164
1.23%
0.00455
2.71%
0.0000000389
0.78%
0.001340
35.22%
9.10
-0.98%
0.00065
-1.52%
0.006900
15.81%
0.000356
8.87%
0.006029
-0.28%
0.01841
3.37%
15.72
-3.14%
0.0636
3.25%
18.30
0.99%
0.3200
0.63%
0.0007078
7.52%
0.000854
1.43%
0.01434
1.20%
0.00292
-4.58%
0.03629
0.33%
0.004560
61.07%
0.00515
1.78%
4.777
-3.12%
0.7053
0.24%
0.00028535
0.30%
0.008082
-1.94%
0.000119
0.00%
0.02120
25.89%
0.988
1.96%
0.5302
0.89%
0.002546
-15.83%
0.000000001497
0.00%
0.0002651
-8.46%
0.01564
-0.70%
0.0000000526
1.35%
0.03643
-4.33%
0.001921
2.62%
0.00016978
9.23%
22.08
-3.83%
0.3060
2.48%
1.1808334
1.12%
0.1536
-0.78%
0.1888
5.18%
0.0000549
28.57%
0.003637
-5.14%
0.1041
2.76%
0.002141
-2.46%
0.004388
1.25%
0.004720
-6.22%
0.0935
2.30%
1.7666
0.28%
0.004971
-0.30%
0.066499
0.47%
0.00000469
3.30%
0.1271
-0.31%
0.0003060
49.93%
0.2362
11.52%
5.46
2.25%
0.00746
3.90%
0.001621
13.67%
0.0693
0.58%
0.00371335
11.06%
0.000373
-1.58%
0.0003311
-10.63%
0.0889
-0.11%
0.0479
0.21%
0.3493
-3.35%
0.000401
6.37%
0.3745
5.94%
0.02756
0.36%
0.11172
0.21%
0.03560
4.34%
0.00099
6.45%
0.04648
-9.84%
7.8036
2.82%
0.01931
-5.90%
0.002094
0.72%
0.01468
0.14%
0.06729
-1.22%
0.002300
-23.33%
0.000221
-7.14%
0.3376
9.86%
0.00000003872
-5.28%
0.002263
104.43%
0.695
1.16%
0.08557
-3.70%
0.001017
1.09%
0.0002139
1.52%
0.2975
-1.59%
0.01208
54.28%
19.9582
2.14%
0.5301
5.12%
0.1218
5.27%
0.06056
-9.19%
3077.99
1.00%
0.0025
0.00%
0.00240
-10.78%
0.0000087
0.00%
0.000098
0.00%
0.02016
-2.70%
0.000002970
-10.27%
0.001589
4.47%
0.001017
-13.89%
0.0000224
-3.03%
0.281
-0.71%
0.0087
-15.53%
0.06144
1.92%
0.2014
7.13%
0.001113
3.34%
0.01171
-19.13%
1.1674
2.98%
0.27516
1.65%
0.013544
-2.00%
0.01290
2.14%
0.0000050
28.21%
0.005545
0.09%
0.00499
0.60%
0.007359
6.98%
10.65
3.20%
0.000545
-0.18%
0.001116
-10.43%
0.60746
5.16%
0.000830
6.55%
0.01023
5.68%
0.5774
0.50%
0.00000000009386
2.55%
0.006925
13.23%
0.000000583
8.16%
0.0002886
3.70%
0.001480
-8.87%
0.07637
-7.08%
0.2890
9.14%
1.5795
8.44%
0.1450
5.84%
0.1025
2.71%
0.2622
0.69%
0.1925
0.05%
8.815
15.00%
0.00006578
1.83%
6.19
0.81%
0.0066
-1.49%
0.003742
7.16%
0.07286
-0.57%
0.000113
3.67%
3027
0.26%
0.002134
6.59%
0.00000008614
8.05%
0.116435
-7.13%
0.01190
0.08%
0.685
2.85%
1.3254
-0.02%
0.01067
-0.84%
0.002581
0.98%
0.00925
8.95%
0.0877
2.57%
0.001215
1.59%
0.00235
-47.54%
0.002638
-8.75%
0.00001313
-3.10%
0.3075
-1.00%
0.1099
0.64%
0.0042
0.00%
170.92
2.92%
13.95
-3.73%
0.004433
1.56%
0.009899
-9.57%
0.00002566
7.86%
1.045
3.47%
0.1503
0.74%
0.0797
-1.60%
0.0006594
-2.92%
0.00701
0.86%
7.068
0.26%
0.0007654
-3.93%
2.204
-0.27%
1.6661
5.59%
0.06307
1.19%
0.05169
13.53%
0.00008400
4.70%
0.003160
-21.20%
0.6510
6.90%
0.01286
9.17%
0.00004050
-0.91%
0.0241
2.12%
0.003387
12.98%
0.00002673
16.57%
0.363
1.11%
0.00000001586
-7.63%
0.003055
-1.48%
3.521
1.27%
0.3571
2.67%
0.674
4.98%
0.9177
0.17%
0.0280
-2.10%
0.0007895
-2.93%
0.001849
0.00%
0.559
1.45%
0.5563
-0.29%
0.0706
-2.49%
0.00285
14.00%
0.02585
-3.11%
2.409
-2.07%
0.2808
-0.07%
7.90
-1.99%
0.7875
-1.37%
91.30
5.42%
0.017819
0.75%
0.03090
48.77%
0.00901
0.90%
0.012515
-0.02%
0.01752
4.53%
0.04035
3.41%
0.020970
12.22%
0.04066
5.09%
6.6861
-1.01%
0.001610
-8.42%
0.004031
2.81%
0.000834
0.48%
25.1111
23.16%
0.00000001341
3.07%
0.2143
1.42%
0.0000488
-4.31%
0.00848
-6.09%
0.0111
0.91%
0.01440
13.83%
0.002725
4.65%
0.002408
-12.75%
0.0006939
4.88%
0.00003932
-0.23%
0.1922
1.16%
0.0028
0.00%
0.0110
0.00%
0.01448
0.21%
0.004023
9.98%
0.01761
-3.98%
18.38
0.22%
0.01154
0.96%
0.00000071500
336.80%
0.0361
1.40%
0.03878
-3.91%
2209.43
0.50%
0.0007444
-17.29%
0.012866
-5.99%
0.0004315
-1.24%
0.000000000252
-0.79%
0.003157
-7.82%
0.4900
2.94%
0.0668
1.06%
0.0000000806
-3.93%
0.03197
-0.37%
0.004260
0.02%
0.1591
0.76%
0.003226
-7.19%
0.01862
1.14%
0.0191
1.06%
0.003978
-1.09%
0.05206
9.53%
0.0000724
5.54%
1.515
0.80%
0.000002200
11.85%
0.2118
1.34%
0.3974
-0.10%
0.001613
-2.60%
0.1155
2.03%
0.7628
-0.05%
2.400
7.43%
0.625
0.32%
0.1103
-0.72%
0.03265
1.56%
0.2682
-3.39%
0.1481
0.41%
0.2551
1.76%
0.0598
0.67%
0.8007
8.04%
0.001649
6.94%
2.305
1.27%
0.000000557
14.61%
0.0002832
2.61%
0.000001683
1.39%
0.770
1.32%
0.895
0.34%
0.007249
0.60%
0.3909
1.64%
0.2227
-1.55%
0.425
-0.23%
0.0106
2.91%
0.05843
2.04%
0.0776
0.00%
0.0005265
-3.66%
0.1943
-1.97%
0.0000003090
0.59%
0.0000094
-1.05%
0.00010600
-2.23%
0.003436
1.42%
2.217
0.27%
0.00005803
-0.33%
0.0314
3.97%
0.001946
4.74%
0.0386
-0.26%
0.01927
6.00%
0.05169
-15.65%
0.1001
1.21%
23.982
0.86%
0.013000
4.56%
0.001823
-0.16%
0.2158
1.03%
0.0051025
-0.01%
0.0097
-4.90%
0.1646
3.33%
0.00009219
-1.20%
0.2263
-0.92%
0.02911
1.36%
0.001621
-10.74%
0.0542
1.88%
0.0146000
-87.49%
12.36
0.90%
0.1723
4.23%
0.000211307
-4.68%
0.0006487
2.63%
0.004733
0.85%
0.0468
0.86%
0.000090
9.76%
0.0000002725
-31.24%
0.003843
3.45%
0.00259
3.19%
0.7400
1.96%
0.495
0.20%
0.740
1.09%
0.04335
-0.53%
0.003570
2.12%
0.002850
-3.19%
2.250
6.43%
0.01599
-4.48%
0.830
-0.12%
0.2248
-0.31%
0.01804
1.12%
0.0000269
-1.82%
0.005973
9.18%
0.000700
-2.10%
0.03492
11.82%
0.0004571
-9.41%
0.02034
10.30%
0.001185
2.78%
0.01745
5.12%
1296
2.05%
1.962
3.05%
0.0483
6.15%
0.00004914
2.80%
0.1491
0.20%
0.004483
21.99%
0.0000000000000170
-5.56%
0.00000406
1.50%
0.0947
-0.73%
0.003404
-22.23%
0.00776
-14.82%
0.3202
3.09%
0.001384
4.06%
0.2778
7.34%
0.00022485
-0.14%
0.0000000002084
1.46%
0.0066
-2.94%
0.0564
-12.29%
0.02657
-1.34%
0.0580
3.39%
0.03062
22.82%
0.2152
0.14%
0.001807
-4.14%
0.0682
1.79%
0.721
1.12%
0.1047
1.26%
0.001162
3.20%
0.809
1.63%
0.1923
0.84%
0.0122
22.00%
0.01289
0.47%
0.000001620
-3.57%
0.00000000001249
1.88%
0.1174
-3.14%
0.00000811
1.00%
0.000322
-24.59%
0.0116
-6.45%
0.0004621
16.63%
0.00121
-7.63%
0.04277
-5.44%
1.406
2.18%
0.0382
50.39%
79.0
0.89%
0.005399
5.26%
0.8461
0.82%
0.00000000021945
39.85%
0.00000000001835
27.70%
17.378
-1.08%
0.000249
54.66%
0.0815
0.49%
17.84
1.77%
0.1284
-0.16%
0.005250
1.92%
0.0000000623
0.48%
1.907
-0.10%
0.00000712
0.42%
0.20003
2.11%
0.1569
0.00%
0.1122
2.19%
0.0766
2.96%
0.0955
2.91%
0.03136
-10.66%
0.01193
-2.93%
0.0990
-1.30%
0.02535
1.48%
0.01650
0.49%
0.0000119
5.31%
0.01338
2.29%
0.0000000042630
42.05%
0.000843
96.05%
0.000001608
3.94%
0.01300
-1.44%
0.6515
2.20%
0.2655
-1.74%
0.00647
-0.15%
0.001332
3.34%
0.00003
0.00%
0.000024
9.09%
0.00541
1.88%
0.002013
0.25%
0.1097
1.57%
0.00129
24.04%
0.0000002179
1.40%
0.00000000000012
-57.14%
1.244
0.48%
0.000504
44.00%
0.00306
-2.86%
0.1329
-2.85%
0.1189
-1.65%
2.642
0.08%
0.0001881
55.33%
0.5282
0.00%
0.01684
-2.04%
0.001098
-0.36%
0.0000000156
1.96%
1.4270
3.63%
0.0135
-20.59%
0.0002433
-2.52%
0.1506
6.66%
19.35
-0.87%
0.00621
0.49%
0.0806
-0.37%
0.0869
0.23%
0.006070
7.76%
0.0000235
52.60%
0.4120
-6.11%
0.2814
1.01%
0.000000000001782
3.07%
0.0346
1.47%
0.00420
-0.24%
0.673
-0.15%
0.1531
-1.98%
0.0000485
-4.90%
18.06
-0.61%
0.0920
-0.76%
0.000000000720
0.00%
0.000968
-4.91%
0.013598
-1.46%
0.02980
0.81%
0.0000019
0.00%
0.230000
91.67%
15.56
0.00%
0.000757
-8.69%
0.000000001892
-0.37%
0.2231
0.81%
1.712
0.12%
0.0108
8.00%
0.0934
-1.06%
6.499
1.48%
0.05947
3.52%
1.034
3.82%
0.022345
-9.00%
0.000000000607
-11.00%
0.0001
0.00%
0.0045
-10.00%
0.04024
2.26%
0.000000000003823
-12.42%
0.00000000000012
9.09%
498.90
-0.22%
0.0838
25.07%
0.004228
0.14%
0.0394
2.07%
2.235
2.05%
0.002403
9.03%
0.0381
0.26%
0.00011
266.67%
0.000385
-1.03%
0.0057
-35.23%
3.51
2.03%
0.2121
2.76%
0.0023700
1.82%
0.000024
-4.00%
0.0015
-16.67%
0.00009784
-40.70%
0.02961
0.00%
0.000080
35.59%
0.01703
1.73%
0.0003
-80.00%
0.00000000000177
0.57%
0.05812
0.00%
0.000884
1.14%
0.0000252
-13.99%
0.000000000000957
4.70%
0.0089
12.66%
0.00008997
0.02%
0.000199
3.11%
0.00125
-1.57%
0.0523
6.95%
0.9990
99.88%
0.00805
-6.94%
0.00460
1.55%
0.000000008400
0.00%
0.0000061
0.00%
0.750
36.36%
0.0002402
-13.50%
0.00003069
1.89%
0.008233
0.04%
0.03749
-0.77%
0.0004357
8.44%
0.0006
20.00%
1.0100
2.02%
0.00040
-4.76%
0.00729
-5.32%
0.00013
0.00%
0.000270
-41.68%
0.000025
78.57%
7.1854
8.56%
0.000112
3.70%
0.00000000000038
-2.56%
3.016
-0.40%
9.770
0.00%
0.0009486
6.90%
0.3813
0.00%
0.00713
1.13%
0.00914
6.65%
0.1535
2.40%
0.0962
-0.21%
0.0000099
76.79%
0.000016
-11.11%
0.0000013
85.71%
0.00000000000651
-0.15%
0.0353
1.44%
0.00000926
-15.74%
0.02786
0.61%
30.66
-0.74%
0.0498
-0.60%
0.002579
-0.15%
0.910
0.78%
0.1333
3.41%
0.00000000000115
-5.74%
0.0000067
1.52%
1.2670
0.73%
0.001131
-8.86%
0.00000000098
38.03%
0.00041
28.13%
0.00011
10.00%
0.00026
0.00%
0.0000000000000158
0.00%
0.000061
84.85%
0.00000000003478
-1.19%
0.466
4.72%
0.000000001933
-7.11%
0.00220
-8.33%
0.5288
-1.60%
0.000001600
228.54%
0.1931
1.05%
0.1299
-0.54%
0.479
3.01%
0.03455
-1.12%
0.00000326
-20.29%
3.58
-5.54%
0.0009
0.00%
0.003949
1.78%
0.004022
7.05%
0.002081
8.56%
0.0000000187
-2.09%
0.0010
11.11%
0.00000323
1.89%
1.098
0.73%
0.01304
0.93%
0.0000675
-0.74%
0.000062
40.91%
0.000055
-23.61%
0.0000310
-0.64%
0.000030
-3.23%
0.0000077
-17.20%
0.000000000069
-30.30%
0.000000105
1.94%
0.00000000055
0.00%
0.0700
39.44%
0.001801
0.06%
0.0027
0.00%
0.00263
-2.59%
0.004000
-8.78%
0.0004838
-8.37%
0.0005
25.00%
0.00026
-3.70%
0.7000
0.00%
0.00002289
1.24%
0.0000700
-17.26%
0.2978
0.88%
0.0438
-0.23%
0.00083
3.75%
0.000000000533
-0.37%
0.0813
3.70%
0.006415
1.36%
0.000000000019
72.73%
0.000423
-0.94%
0.3754
5.15%
0.001324
4.83%
0.000446
0.22%
0.0779
-0.26%
3.0619
0.70%
0.008000
0.00%
0.00000007783
0.00%
0.000561
1.08%
0.3873
4.56%
0.000400
-42.86%
0.000000000745
-6.99%
0.000085
14.86%
50.0000
0.00%
0.000451
-0.88%
0.000000000110
-1.79%
0.00000000000288
-0.69%
0.0005
25.00%
0.0012
9.09%
0.000000000808
0.12%
0.022500
0.45%
0.00000054
-3.57%
0.0000641
-1.38%
0.00000000000097
-3.96%
0.000000000375
0.27%
0.0000329
0.00%
0.00000000002900
73.03%
0.00000000000418
0.72%
0.00000000003010
64.21%
0.000000000006
50.00%
0.00000094
4.44%
0.000000002313
-3.26%
0.000000040
0.00%
0.00030000
-14.29%
0.0848
7.07%
0.0000006642
0.44%
0.0005153
-6.55%
0.0064
3.23%
0.000187380
-2.18%
0.000033
-13.16%
3.024
-0.43%
0.00231
0.00%
0.000024
0.00%
0.0102
18.60%
0.0000017
-43.33%
0.00056
7.69%
0.001033
-0.58%
0.00119
21.43%
0.0562
28.60%
0.00000012
0.00%
0.000307
27.39%
0.0013
116.67%
0.00023
9.52%
0.0610
-7.72%
0.0000010
42.86%
0.00000044
0.00%
0.0003220
0.00%
0.0574
9.96%
0.000816
-1.92%
0.01609
-0.37%
0.0003965
2.40%
0.4861
2.34%
0.10553
0.66%
0.0577
0.17%
0.1429
-1.72%
0.00744
-8.82%
0.01305
17.15%
0.2414
2.85%
58.5600
0.00%
0.0001545
6.55%
0.0004641
-5.61%
0.002856
7.94%
0.00371
0.00%
0.0009012
0.00%
0.13409
0.29%
0.003457
0.96%
0.0004131
-4.46%
0.00600
0.00%
0.0007993
0.00%
6.313
3.17%
0.05283
0.28%
0.033485
-2.96%
0.02043
4.77%
0.02364
-2.31%
0.0000397
0.00%
0.002924
0.07%
0.7874
1.07%
1899.00
0.00%
0.4443
-6.44%
1.27
-17.53%
0.6069
5.22%
0.0464
6.42%
0.03068
-0.13%
0.00406
4.10%
0.01168
-1.02%
0.2146
2.43%
2.5129
0.00%
1.000000
0.00%
0.3771
0.00%
0.5732
0.00%
50.552
0.91%
0.0572
-0.87%
0.000000100
0.00%
0.0001030
0.00%
0.00103
0.00%
0.6364
-0.24%
0.0700
0.00%
0.001173
1.03%
0.1539
3.99%
0.01924
-4.80%
0.00004399
0.00%
0.000216
0.00%
0.547
2.05%
2.179
0.00%
1.5000
0.00%
3.9889
0.00%
1.1371
0.00%
0.000079
0.00%
0.4424
0.00%
0.000394
-1.50%
0.05960
-0.33%
0.9745
0.00%
0.0071
0.00%
0.000210
0.00%
0.1159
1.40%
0.01444
-0.28%
0.0263
-1.13%
0.1772
-0.34%
8.19
1.24%
0.004330
1.43%
0.3356
0.54%
0.000452
0.00%
0.0131
3.97%
0.0272
0.00%
0.1204
0.00%
0.006000
0.00%
0.000300
0.00%
0.00013
0.00%
0.00035
0.00%
0.0004
0.00%
0.00033
0.00%
0.011926
0.00%
0.000014
0.00%
0.001100
0.00%
0.000365
0.00%
0.001201
0.00%
0.0064
0.00%
0.0000002593
0.00%
0.000009
0.00%
0.00001584
0.00%
0.0000001013
0.00%
0.00005
0.00%
0.00006187
0.00%
0.000166
0.00%
0.001405
0.00%
0.2470
-0.08%
0.000467
-2.10%
0.000902
0.00%
0.0234
-6.77%
0.0001
0.00%
0.0009
0.00%
0.0560
0.00%
0.00012800
0.00%
0.004025
0.00%
0.0115
12.75%
0.00000100
0.00%
0.0000000104
0.00%
0.000685
0.00%
0.00000006
0.00%
0.001000
0.00%
0.0000000053
0.00%
0.0000000039
0.00%
0.00001626
0.00%
0.0065
0.00%
0.000310
0.00%
0.3284
0.00%
0.9500
0.00%
0.000405
0.00%
----
0.001290
0.00%
0.00000011
0.00%
0.00023846
0.00%
0.000758
0.00%
0.001000
0.00%
0.000058
0.00%
1.6799
0.00%
0.00000000002387
0.00%
0.00425
0.00%
0.00001
0.00%
0.00004
0.00%
0.000118
0.00%
0.0010
0.00%
0.0000241
0.00%
0.00037
0.00%
0.001963
0.00%
0.00000055
0.00%
0.2994
0.00%
0.00006767
0.00%
0.00005458
0.00%
0.001263
0.00%
0.001210
0.00%
0.00171
0.00%
0.0072
0.00%
0.0001000
0.00%
0.05056
0.00%
1.3575
0.00%
0.00136
0.00%
0.000086
0.00%
0.00007
0.00%
0.000033
0.00%
0.001234
0.00%
0.000449
0.00%
0.0066
0.00%
0.0012
0.00%
0.0004
0.00%
0.0007
0.00%
0.0240
0.00%
0.000522
0.00%
0.020562
0.00%
0.0000111
0.00%
0.007000
0.00%
0.000363
0.00%
0.0012
0.00%
0.000792
0.00%
0.001200
0.00%
0.000331
0.00%
0.001050
0.00%
0.000383
0.00%
4.0009
0.00%
0.01595
0.00%
0.001000
0.00%
0.0786
0.00%
0.001563
0.00%
1.6349
0.00%
0.001790
0.00%
0.00000000000540
0.00%
0.000028
0.00%
0.000999
0.00%
0.0200
0.00%
0.0093
0.00%
0.0006
0.00%
65.1101
0.00%
1.430
3.62%
3.7189
0.00%
0.003015
0.00%
0.000082
0.00%
0.0071
0.00%
0.016111
0.00%
4.1000
0.00%
0.0489
0.00%
0.0350
0.00%
0.0131
0.00%
4.4022
0.00%
0.0745
0.00%
0.002461
0.00%
0.001160
0.00%
0.001100
0.00%
0.3882
0.00%
0.001000
0.00%
0.076250
0.00%
0.020595
0.00%
0.0150
0.00%
0.002393
0.00%
0.0036
0.00%
0.001959
0.88%
0.1769
0.00%
2.2915
0.00%
0.000257
0.00%
0.000620
0.00%
0.03000
0.00%
0.000946
0.00%
0.4820
0.00%
0.0490
0.00%
0.0096
0.00%
0.0060
0.00%
0.04166
-7.42%
0.000259
0.00%
12.1000
0.00%
1.76670591
0.00%
0.0024
0.00%
0.000399
0.00%
0.0001403
0.00%
0.0000000000270
0.00%
0.0000002850
0.00%
0.6700
0.00%
0.00007
0.00%
0.01989
0.00%
0.0026
0.00%
0.2888
0.00%
0.00501
0.00%
0.02700
0.00%
0.0650
0.00%
0.3515
0.00%
0.00125
0.00%
0.4900
0.00%
0.5000
0.00%
0.010100
0.00%
0.0069
0.00%
0.88686
0.00%
0.00084
0.00%
0.0000285
0.00%
0.05578
0.00%
1.1760
0.00%
0.00689
0.00%
0.1725
0.00%
0.00010
0.00%
0.01463
0.00%
0.00614
0.00%
0.04851
0.00%
0.4606
0.00%
0.001800
0.00%
0.00006
0.00%
0.01200
0.00%
0.00010
0.00%
0.000001000
0.00%
0.0182
0.00%
101.67
0.00%
0.0000008
0.00%
1.3387
0.13%
0.01050
0.00%
0.00390
0.00%
0.0000325
0.00%
1.0000
0.00%
0.34211
0.00%
0.00132
0.00%
0.0000077
0.00%
0.0005
0.00%
0.1495
0.00%
0.00146
0.00%
0.00036
0.00%
0.001277
0.00%
0.03520
0.00%
0.0000023
0.00%
0.000000005
0.00%
0.000514
0.00%
0.001987
0.00%
0.000313
0.00%
0.0000029
0.00%
0.0007000
0.00%
0.00200
0.00%
0.0032
0.00%
0.3131
0.00%
0.000495
0.00%
0.00049
0.00%
0.300
0.00%
0.00017800
0.00%
0.007210
0.00%
0.00635
0.00%
0.0900
0.00%
0.00006
0.00%
0.000000000009
0.00%
0.000506
0.00%
0.01030
0.00%
0.00070
0.00%
0.003000
0.00%
0.000310
0.00%
0.0000269
0.00%
0.0000000500
0.00%
0.0000001300
0.00%
0.000996
0.00%
0.7997
0.00%
0.0001543
0.00%
0.000000000128
0.00%
0.000426832
0.00%
0.00002805
0.00%
0.1600
0.00%
0.0000245
0.00%
0.000056
0.00%
0.1197
0.00%
0.000510
0.00%
0.00218
0.00%
0.002100
0.00%
0.3101
0.00%
0.0000305
0.00%
0.00639
0.00%
0.4400
0.00%
1.4371
0.00%
0.000199
4.19%
0.250
0.00%
0.4288
1.66%
0.3886
1.36%
0.001106
0.00%
0.0249
0.00%
0.6608
0.00%
0.0609
0.66%
0.00500
0.00%
0.0020
0.00%
0.00538
0.00%
0.4578
0.55%
0.000000001869
0.00%
5155.00
0.00%
1.525
-0.26%
0.0091
0.00%